Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 15:17:39 | 34.765 | 1 | Unknown* | 34.77 | O Ordinary Was reported as OTC |
17-May-24 | 15:10:58 | 34.775 | 1 | Unknown* | 34.78 | O Ordinary Was reported as OTC |
17-May-24 | 15:10:38 | 34.775 | 1 | Unknown* | 34.78 | O Ordinary Was reported as OTC |
17-May-24 | 15:07:09 | 34.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 14:38:33 | 34.758 | 50 | Unknown* | 1,738 | O Ordinary Was reported as OTC |
16-May-24 | 20:51:03 | 34.778 | 50 | Unknown* | 1,739 | O Ordinary Delayed publication Historical Was reported as OTC |