Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:50:03 | 103.57702 | 6 | Unknown* | 621.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:43 | 104.9895 | 4 | Unknown* | 419.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:24 | 105.91807 | 83 | Unknown* | 8,791 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:24 | 105.91807 | 83 | Unknown* | 8,791 | O Ordinary |
26-Apr-24 | 17:09:48 | 103.70674 | 736 | Unknown* | 76.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:58 | 103.50 | 1 | Unknown* | 103.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:48:49 | 103.40 | 1 | Unknown* | 103.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:00 | 103.40 | 1 | Unknown* | 103.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:04 | 103.70 | 10 | Unknown* | 1,037 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:03:49 | 104.20 | 1 | Unknown* | 104.20 | O Ordinary Trade was executed as an SI |