Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:57:48 | 114.80 | 20 | Unknown* | 2,296 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:40 | 115.00 | 4 | Unknown* | 460.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:54 | 114.70 | 143 | Unknown* | 16.40k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:40:50 | 115.00 | 143 | Unknown* | 16.45k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:27:04 | 116.20 | 28 | Unknown* | 3,254 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:27:04 | 116.20 | 28 | Unknown* | 3,254 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:58:35 | 117.40 | 40 | Unknown* | 4,696 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:57:19 | 117.60 | 93 | Unknown* | 10.94k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:42:32 | 118.70 | 143 | Unknown* | 16.97k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:40:07 | 119.60 | 47 | Unknown* | 5,621 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:33:49 | 118.30 | 1 | Unknown* | 118.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:33:49 | 118.30 | 1 | Unknown* | 118.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:33:48 | 118.30 | 1 | Unknown* | 118.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:33:48 | 118.30 | 1 | Unknown* | 118.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:21:35 | 118.90 | 16 | Unknown* | 1,902 | O Ordinary Trade was executed as an SI |