Jde Peet's Ord Share Trades (0A5I)

Jde Peet's Ord Information

Share Price Information for Jde Peet's Ord (0A5I)

Share Price is delayed by 15 minutes

Share Price: 21.9498

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.78014

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	17:18:03	21.9498	14	Unknown*	307.30	O Ordinary
24-May-24	17:12:56	21.94	511	Unknown*	11.21k	O Ordinary
24-May-24	14:07:25	21.76	325,135	Unknown*	7m	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:07:24	21.76	325,135	Unknown*	7m	O Ordinary Delayed publication Was reported as OTC
24-May-24	16:35:26	21.80	3,339	Unknown*	72.79k	O Ordinary Was reported as OTC
24-May-24	16:35:26	21.80	79	Unknown*	1,722	O Ordinary Was reported as OTC
24-May-24	16:35:26	21.80	640	Unknown*	13.95k	O Ordinary Was reported as OTC
24-May-24	15:18:47	21.98	1	Unknown*	21.98	O Ordinary Trade was executed as an SI
24-May-24	13:34:00	21.98	156	Unknown*	3,429	O Ordinary Trade was executed as an SI
24-May-24	13:34:00	21.98	156	Unknown*	3,429	O Ordinary Trade was executed as an SI
24-May-24	12:56:58	21.98	1	Unknown*	21.98	O Ordinary Trade was executed as an SI
24-May-24	12:56:58	21.98	1	Unknown*	21.98	O Ordinary Trade was executed as an SI
24-May-24	11:41:10	21.98	2	Unknown*	43.96	O Ordinary Trade was executed as an SI
24-May-24	11:40:57	21.98	20	Unknown*	439.60	O Ordinary Trade was executed as an SI
24-May-24	09:01:26	21.86	0	Unknown*	0.00	O Ordinary Trade was executed as an SI