Qurate Retail S Share Trades (0A4G)

Qurate Retail S Information

Share Price Information for Qurate Retail S (0A4G)

Share Price is delayed by 15 minutes

Share Price: 1.038658

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.038658

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	19:03:00	0.8975	1	Unknown*	0.90	O Ordinary
29-Apr-24	18:44:39	0.90035	100	Unknown*	90.04	O Ordinary Was reported as OTC
29-Apr-24	18:42:17	0.89455	100	Unknown*	89.46	O Ordinary Was reported as OTC
29-Apr-24	18:31:25	0.8972	30	Unknown*	26.92	O Ordinary Was reported as OTC
29-Apr-24	18:28:44	0.9003	22	Unknown*	19.81	O Ordinary Was reported as OTC
29-Apr-24	18:22:16	0.8989	1,000	Unknown*	898.90	O Ordinary Was reported as OTC
29-Apr-24	18:18:40	0.8937	21	Unknown*	18.77	O Ordinary Was reported as OTC
29-Apr-24	18:18:36	0.9027	22	Unknown*	19.86	O Ordinary Was reported as OTC
29-Apr-24	18:16:41	0.90	1,000	Unknown*	900.00	O Ordinary
29-Apr-24	18:16:41	0.9022	98	Unknown*	88.42	O Ordinary Was reported as OTC
29-Apr-24	18:16:41	0.9022	2	Unknown*	1.80	O Ordinary Was reported as OTC
29-Apr-24	18:16:41	0.9037	200	Unknown*	180.74	O Ordinary Was reported as OTC
29-Apr-24	18:09:57	0.9027	2	Unknown*	1.81	O Ordinary
29-Apr-24	18:05:28	0.9065	1,555	Unknown*	1,410	O Ordinary Was reported as OTC
29-Apr-24	18:05:13	0.9065	1,552	Unknown*	1,407	O Ordinary Was reported as OTC