Peloton Interac Share Trades (0A46)

Peloton Interac Information

Share Price Information for Peloton Interac (0A46)

Share Price is delayed by 15 minutes

Share Price: 10.484

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 10.484

High: 0.00

Low: 0.00

Prev. Close: 10.484

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:08:37	3.19	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:37	3.19	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:52	3.19	3	Unknown*	9.57	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:37	3.19	3	Unknown*	9.57	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:50	3.18	3	Unknown*	9.54	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:56:19	3.202	1,000	Unknown*	3,202	O Ordinary Was reported as OTC
26-Apr-24	18:56:19	3.202	1,300	Unknown*	4,163	O Ordinary Was reported as OTC
26-Apr-24	18:46:59	3.1988	10	Unknown*	31.99	O Ordinary Cross at same price
26-Apr-24	15:01:43	3.15	182	Unknown*	573.30	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:40:27	3.195	100	Unknown*	319.50	O Ordinary Was reported as OTC
26-Apr-24	15:00:43	3.14	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:17	3.185	100	Unknown*	318.50	O Ordinary Was reported as OTC
26-Apr-24	18:08:17	3.188	1,900	Unknown*	6,057	O Ordinary Was reported as OTC
26-Apr-24	14:51:06	3.14	3	Unknown*	9.42	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:50:39	3.14	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC