Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Novavax Ord Share Trades (0A3S)

Novavax Ord Information

Share Price Information for Novavax Ord (0A3S)

Share Price is delayed by 15 minutes

Get Live Data

8.95 -0.50 (-5.29%)

Bid:

8.60

Ask:

9.30

Spread: 0.70 (8.14%)

Market Cap: -

0A3S Live Price

Last checked at -

London Stock Exchange

Intraday Novavax Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Novavax Ord (0A3S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	19:09:10	9.3209	7	Unknown*	8.60	9.30	65.25	O Ordinary Was reported as OTC
10-Jul-26	19:02:27	9.32	0	Unknown*	8.60	9.30	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	18:59:58	9.31336	1,200	Unknown*	8.60	9.30	11.18k	O Ordinary Was reported as OTC
10-Jul-26	18:56:32	9.33	100	Unknown*	8.60	9.30	933.00	O Ordinary Trade was executed as an SI
10-Jul-26	18:51:49	9.36	30	Unknown*	8.60	9.30	280.80	O Ordinary Was reported as OTC
10-Jul-26	18:51:15	9.35	18	Unknown*	8.60	9.30	168.30	O Ordinary Was reported as OTC
10-Jul-26	18:51:15	9.35	173	Unknown*	8.60	9.30	1,618	O Ordinary Was reported as OTC
10-Jul-26	18:41:59	9.35	10	Unknown*	8.60	9.30	93.50	O Ordinary Trade was executed as an SI
10-Jul-26	18:41:11	9.3603	150	Unknown*	8.60	9.30	1,404	O Ordinary Was reported as OTC
10-Jul-26	18:41:11	9.36	150	Unknown*	8.60	9.30	1,404	O Ordinary Was reported as OTC
10-Jul-26	18:38:32	9.372	300	Unknown*	8.60	9.30	2,812	O Ordinary Was reported as OTC
10-Jul-26	18:37:25	9.375	50	Unknown*	8.60	9.30	468.75	O Ordinary Was reported as OTC
10-Jul-26	18:37:25	9.375	50	Unknown*	8.60	9.30	468.75	O Ordinary Was reported as OTC
10-Jul-26	18:36:50	9.36	31	Unknown*	8.60	9.30	290.16	O Ordinary Was reported as OTC
10-Jul-26	18:36:49	9.36	295	Unknown*	8.60	9.30	2,761	O Ordinary Was reported as OTC