Proshares Ultra Share Trades (0A1Y)

Proshares Ultra Information

Share Price Information for Proshares Ultra (0A1Y)

Share Price is delayed by 15 minutes

Share Price: 9.815186

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.815186

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:08:07	9.107051	103	Unknown*	938.03	O Ordinary Was reported as OTC
23-May-24	19:08:07	9.107051	207	Unknown*	1,885	O Ordinary Was reported as OTC
23-May-24	19:07:15	9.13476	3	Unknown*	27.40	O Ordinary Was reported as OTC
23-May-24	19:05:01	9.130142	600	Unknown*	5,478	O Ordinary Was reported as OTC
23-May-24	19:04:21	9.113516	200	Unknown*	1,823	O Ordinary Was reported as OTC
23-May-24	19:04:21	9.11444	200	Unknown*	1,823	O Ordinary Was reported as OTC
23-May-24	19:03:41	9.107051	1	Unknown*	9.11	O Ordinary Was reported as OTC
23-May-24	19:01:34	9.093196	100	Unknown*	909.32	O Ordinary Was reported as OTC
23-May-24	19:01:34	9.095044	100	Unknown*	909.50	O Ordinary Was reported as OTC
23-May-24	18:50:27	9.023924	1	Unknown*	9.02	O Ordinary Was reported as OTC
23-May-24	18:49:00	9.014687	289	Unknown*	2,605	O Ordinary Was reported as OTC
23-May-24	18:49:54	9.028542	300	Unknown*	2,709	O Ordinary Was reported as OTC
23-May-24	18:38:43	8.996215	1	Unknown*	9.00	O Ordinary Was reported as OTC
23-May-24	18:31:30	8.922324	289	Unknown*	2,579	O Ordinary Was reported as OTC
23-May-24	18:31:13	8.922324	103	Unknown*	919.00	O Ordinary Was reported as OTC