Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:27:37 | 34.42941 | 175 | Unknown* | 6,025 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:08:14 | 34.30 | 19 | Unknown* | 651.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:08:14 | 34.30 | 19 | Unknown* | 651.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:25 | 34.35 | 15 | Unknown* | 515.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:25 | 34.35 | 15 | Unknown* | 515.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:52 | 34.50 | 12 | Unknown* | 414.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:41:52 | 34.50 | 12 | Unknown* | 414.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:47 | 34.50 | 13 | Unknown* | 448.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:47 | 34.50 | 13 | Unknown* | 448.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:41:39 | 34.50 | 12 | Unknown* | 414.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:39 | 34.50 | 12 | Unknown* | 414.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:53:00 | 34.65 | 30 | Unknown* | 1,040 | O Ordinary Trade was executed as an SI |