Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 10:15:38 | 29.45 | 500 | Unknown* | 14.73k | O Ordinary Trade was executed as an SI |
16-May-24 | 09:35:56 | 29.40 | 400 | Unknown* | 11.76k | O Ordinary Trade was executed as an SI |
16-May-24 | 08:26:06 | 29.40 | 99 | Unknown* | 2,911 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:21:09 | 29.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 08:15:17 | 29.35 | 15 | Unknown* | 440.25 | O Ordinary Was reported as OTC |
16-May-24 | 08:15:17 | 29.35 | 15 | Unknown* | 440.25 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:15:17 | 29.35 | 15 | Unknown* | 440.25 | O Ordinary Was reported as OTC |
16-May-24 | 08:15:16 | 29.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:03:23 | 29.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 08:00:02 | 28.95 | 3 | Unknown* | 86.85 | O Ordinary Was reported as OTC |