Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Akzo Nobel Ord Share Trades (0A00)
0A00 Share
Price
0A00 Share
News
0A00 Share
Chat
0A00 Share
Trades247
0A00
Live RNS
0A00 Share
Charts
0A00 Live
Share Price
0A00 Broker
Ratings
0A00 Directors
Deals
0A00 Financial
Diary
0A00
Fundamentals
0A00 Short
Positions
0A00
Media
0A00 Company
Research
0A00 Company
Timeline
Akzo Nobel Ord Information
Share Price Information for Akzo Nobel Ord (0A00)
Share Price is delayed by 15 minutes
Get Live Data
59.41
-0.21 (-0.35%)
Bid:
56.44
Ask:
62.38
Spread:
5.94 (10.524%)
Market Cap:
€10.18b
Last checked at -
Last checked at 
Intraday Akzo Nobel Ord Share Chart
- This share is an international stock.
Recent Share Trades for Akzo Nobel Ord (0A00)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:33:10 | 59.54 | 10 | Unknown* | 595.40 | O Ordinary |
| 01-Jul-26 | 17:13:02 | 59.30542 | 227 | Unknown* | 13.46k | O Ordinary |
| 01-Jul-26 | 17:12:43 | 59.395 | 52 | Unknown* | 3,089 | O Ordinary |
| 01-Jul-26 | 17:11:28 | 59.3484 | 10,175 | Unknown* | 603.87k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:56:04 | 59.38 | 1,294 | Unknown* | 76.84k | O Ordinary |
| 01-Jul-26 | 16:35:21 | 59.38 | 1,954 | Sell* | 116.03k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:51 | 59.72 | 91 | Buy* | 5,435 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:17 | 59.70 | 11 | Buy* | 656.70 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:00 | 59.68 | 30 | Buy* | 1,790 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:41 | 59.67 | 220 | Buy* | 13.13k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:22 | 59.67 | 137 | Buy* | 8,175 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:13 | 59.67 | 105 | Buy* | 6,265 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:10 | 59.64 | 200 | Buy* | 11.93k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:34 | 59.66 | 91 | Buy* | 5,429 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:22 | 59.68 | 10 | Buy* | 596.80 | O Ordinary Trade was executed as an SI |
Follow the stocks
