Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAkzo Nobel Ord Share Trades (0A00)

Share Price Information for Akzo Nobel Ord (0A00)

Share Price is delayed by 15 minutes
Get Live Data
59.41    -0.21 (-0.35%)
Bid:
56.44
Ask:
62.38
Spread: 5.94 (10.524%)
Market Cap: €10.18b
0A00 Live PriceLast checked at - London Stock Exchange

Intraday Akzo Nobel Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Akzo Nobel Ord (0A00)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2617:33:1059.5410Unknown*595.40O Ordinary
01-Jul-2617:13:0259.30542227Unknown*13.46kO Ordinary
01-Jul-2617:12:4359.39552Unknown*3,089O Ordinary
01-Jul-2617:11:2859.348410,175Unknown*603.87kO Ordinary
Was reported as OTC
01-Jul-2616:56:0459.381,294Unknown*76.84kO Ordinary
01-Jul-2616:35:2159.381,954Sell*116.03kO Ordinary
Trade was executed as an SI
01-Jul-2616:29:5159.7291Buy*5,435O Ordinary
Trade was executed as an SI
01-Jul-2616:29:1759.7011Buy*656.70O Ordinary
Trade was executed as an SI
01-Jul-2616:29:0059.6830Buy*1,790O Ordinary
Trade was executed as an SI
01-Jul-2616:28:4159.67220Buy*13.13kO Ordinary
Trade was executed as an SI
01-Jul-2616:28:2259.67137Buy*8,175O Ordinary
Trade was executed as an SI
01-Jul-2616:28:1359.67105Buy*6,265O Ordinary
Trade was executed as an SI
01-Jul-2616:28:1059.64200Buy*11.93kO Ordinary
Trade was executed as an SI
01-Jul-2616:27:3459.6691Buy*5,429O Ordinary
Trade was executed as an SI
01-Jul-2616:27:2259.6810Buy*596.80O Ordinary
Trade was executed as an SI