Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Young & Co's Brewery Share Trades (YNGA)
YNGA Share
Price
YNGA Share
News
YNGA Share
Chat
YNGA Share
Trades99
YNGA
Live RNS
YNGA Share
Charts
YNGA Level 2
Console
YNGA Live
Share Price
YNGA Broker
Ratings
YNGA Directors
Deals
YNGA Financial
Diary
YNGA
Fundamentals
YNGA Short
Positions
YNGA
Media
YNGA Company
Research
YNGA Company
Timeline
Young & Co's Brewery Information
Share Price Information for Young & Co's Brewery (YNGA)
Share Price is delayed by 15 minutes
Get Live Data
760.00
-2.00 (-0.26%)
Bid:
757.00
Ask:
770.00
Spread:
13.00 (1.717%)
Market Cap:
£459.45m
Last checked at -
Last checked at 
Intraday Young & Co's Brewery Share Chart
Recent Share Trades for Young & Co's Brewery (YNGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:40:26 | 760.00 | 1 | Buy* | 7.60 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:24 | 760.00 | 44 | Buy* | 334.40 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:24 | 760.00 | 12 | Buy* | 91.20 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:24 | 760.00 | 14 | Buy* | 106.40 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:24 | 760.00 | 16 | Buy* | 121.60 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:24 | 760.00 | 21 | Buy* | 159.60 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:24 | 760.00 | 9,930 | Buy* | 75.47k | UT Uncrossing Trade |
| 22-May-26 | 16:29:57 | 768.00 | 37 | Buy* | 284.16 | A Automatic Execution |
| 22-May-26 | 16:29:55 | 768.00 | 6 | Buy* | 46.08 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:54 | 768.00 | 34 | Buy* | 261.12 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:09:56 | 757.55 | 47 | Sell* | 356.05 | O Ordinary |
| 22-May-26 | 16:07:21 | 761.84 | 553 | Sell* | 4,213 | O Ordinary |
| 22-May-26 | 15:53:00 | 761.84 | 700 | Sell* | 5,333 | O Ordinary |
| 22-May-26 | 15:30:35 | 757.5555 | 73 | Sell* | 553.02 | O Ordinary |
| 22-May-26 | 15:30:24 | 768.00 | 3 | Buy* | 23.04 | O Ordinary Trade was executed as an SI |
Follow the stocks
