Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xeu Small Share Trades (XXSC)

Xeu Small Information

Share Price Information for Xeu Small (XXSC)

Share Price is delayed by 15 minutes

Get Live Data

6,207.00 -59.00 (-0.94%)

Bid:

6,202.00

Ask:

6,210.00

Spread: 8.00 (0.129%)

Market Cap: -

XXSC Live Price

Last checked at -

London Stock Exchange

Intraday Xeu Small Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xeu Small (XXSC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:23	6,207.00	1,299	Sell*	6,202.00	6,210.00	80.63k	UT Uncrossing Trade
15-May-26	15:52:13	6,195.00	182	Sell*	6,191.00	6,201.00	11.27k	A Automatic Execution
15-May-26	15:36:19	6,201.00	0	Unknown*	6,195.00	6,201.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:27:24	6,191.20	16	Sell*	6,190.00	6,198.00	990.59	O Ordinary
15-May-26	15:26:51	6,198.00	0	Unknown*	6,191.00	6,198.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:25:47	6,192.00	0	Unknown*	6,191.00	6,199.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:21:21	6,195.00	50	Buy*	6,190.00	6,196.00	3,098	A Automatic Execution
15-May-26	15:21:21	6,195.00	150	Buy*	6,190.00	6,196.00	9,293	A Automatic Execution
15-May-26	15:21:21	6,195.00	100	Buy*	6,190.00	6,196.00	6,195	A Automatic Execution
15-May-26	15:20:26	6,192.00	182	Sell*	6,192.00	6,193.00	11.27k	A Automatic Execution
15-May-26	15:19:04	6,191.00	1	Sell*	6,187.00	6,193.00	61.91	A Automatic Execution
15-May-26	15:18:17	6,189.00	182	Sell*	6,185.00	6,191.00	11.26k	A Automatic Execution
15-May-26	15:17:43	6,188.00	150	Buy*	6,187.00	6,188.00	9,282	A Automatic Execution
15-May-26	15:17:43	6,188.00	50	Buy*	6,187.00	6,188.00	3,094	A Automatic Execution
15-May-26	15:16:10	6,187.00	150	Buy*	6,183.00	6,187.00	9,281	A Automatic Execution