Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xftse 100 Share Trades (XUKX)

Xftse 100 Information

Share Price Information for Xftse 100 (XUKX)

Share Price is delayed by 15 minutes

Get Live Data

999.50 -16.50 (-1.62%)

Bid:

998.40

Ask:

1,002.80

Spread: 4.40 (0.441%)

Market Cap: -

XUKX Live Price

Last checked at -

London Stock Exchange

Intraday Xftse 100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xftse 100 (XUKX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:29:04	999.706	3,000	Buy*	999.00	1,000.00	29.99k	O Ordinary Trade was executed as an SI
15-May-26	16:29:00	999.50	114	Sell*	999.00	1,000.00	1,139	A Automatic Execution
15-May-26	16:13:47	1,002.60	1	Buy*	1,001.40	1,002.40	10.03	O Ordinary Trade was executed as an SI
15-May-26	15:45:44	1,003.04902	0	Unknown*	1,001.80	1,003.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:59:09	1,001.80	870	Buy*	1,001.20	1,002.20	8,716	A Automatic Execution
15-May-26	14:59:09	1,001.80	2,913	Buy*	1,001.20	1,002.20	29.18k	A Automatic Execution
15-May-26	14:59:09	1,001.80	6,651	Buy*	1,001.20	1,002.20	66.63k	A Automatic Execution
15-May-26	14:59:09	1,001.80	4,136	Buy*	1,001.20	1,002.20	41.43k	A Automatic Execution
15-May-26	14:59:09	1,001.80	3,020	Sell*	1,001.20	1,002.20	30.25k	A Automatic Execution
15-May-26	14:59:09	1,001.80	10,680	Sell*	1,001.20	1,002.20	106.99k	A Automatic Execution
15-May-26	14:32:51	1,002.80	2	Buy*	1,002.80	1,003.20	20.06	O Ordinary Trade was executed as an SI
15-May-26	14:17:11	1,001.80	9	Sell*	1,001.80	1,002.20	90.16	O Ordinary Trade was executed as an SI
15-May-26	14:16:25	1,001.80	10	Sell*	1,001.80	1,002.00	100.18	O Ordinary Trade was executed as an SI
15-May-26	14:14:41	1,002.80	10	Buy*	1,002.00	1,002.60	100.28	O Ordinary Trade was executed as an SI
15-May-26	14:14:02	1,001.80	9	Sell*	1,001.60	1,002.00	90.16	O Ordinary Trade was executed as an SI