Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 16:27:21 | 23,408.613 | 29 | Buy* | 6,788 | O Ordinary |
06-Jun-24 | 15:28:31 | 23,425.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:04:16 | 23,436.00 | 2 | Buy* | 468.72 | O Ordinary |
06-Jun-24 | 14:27:07 | 23,468.00 | 1 | Buy* | 234.68 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:15:38 | 23,486.737 | 15 | Buy* | 3,523 | O Ordinary |
06-Jun-24 | 11:51:46 | 23,441.57 | 20 | Buy* | 4,688 | O Ordinary Non risk Risk trade |
06-Jun-24 | 11:50:34 | 23,446.414 | 20 | Buy* | 4,689 | O Ordinary |
06-Jun-24 | 10:37:16 | 23,430.69 | 26 | Sell* | 6,092 | O Ordinary Non risk Risk trade |
06-Jun-24 | 10:36:11 | 23,429.56 | 26 | Buy* | 6,092 | O Ordinary |
06-Jun-24 | 10:02:07 | 23,428.00 | 4 | Buy* | 937.12 | O Ordinary |
06-Jun-24 | 08:32:29 | 23,456.00 | 366 | Buy* | 85.85k | A Automatic Execution |
06-Jun-24 | 08:12:48 | 23,480.441 | 21 | Buy* | 4,931 | O Ordinary |
06-Jun-24 | 08:04:25 | 23,463.017 | 89 | Sell* | 20.88k | O Ordinary |
06-Jun-24 | 08:03:18 | 23,481.234 | 12 | Buy* | 2,818 | O Ordinary |