Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xp Power Share Trades (XPP)

Xp Power Information

Share Price Information for Xp Power (XPP)

Share Price is delayed by 15 minutes

Get Live Data

1,924.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 4.00 (0.206%)

Market Cap: £539.34m

XPP Live Price

Last checked at -

London Stock Exchange

Intraday Xp Power Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xp Power (XPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	15:16:31	1,958.00	7,500	Unknown*	1,946.00	1,950.00	146.85k	O Ordinary Delayed publication
01-Jul-26	15:16:25	1,958.00	7,500	Unknown*	1,946.00	1,950.00	146.85k	O Ordinary Delayed publication
01-Jul-26	16:35:26	1,924.00	11	Sell*	1,946.00	1,950.00	211.64	O Ordinary Trade was executed as an SI
01-Jul-26	16:35:26	1,924.00	632	Sell*	1,946.00	1,950.00	12.16k	O Ordinary Trade was executed as an SI
01-Jul-26	16:35:26	1,924.00	544	Sell*	1,946.00	1,950.00	10.47k	O Ordinary Trade was executed as an SI
01-Jul-26	16:35:26	1,924.00	82	Sell*	1,946.00	1,950.00	1,578	O Ordinary Trade was executed as an SI
01-Jul-26	16:35:26	1,924.00	6,135	Buy*	1,946.00	1,950.00	118.04k	UT Uncrossing Trade
01-Jul-26	16:29:52	1,950.00	19	Buy*	1,946.00	1,950.00	370.50	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:41	1,950.00	81	Buy*	1,946.00	1,950.00	1,580	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:38	1,950.00	3	Buy*	1,946.00	1,950.00	58.50	A Automatic Execution
01-Jul-26	16:29:33	1,950.00	35	Buy*	1,946.00	1,950.00	682.50	A Automatic Execution
01-Jul-26	16:29:33	1,950.00	10	Buy*	1,946.00	1,950.00	195.00	A Automatic Execution
01-Jul-26	16:29:31	1,948.00	10	Sell*	1,946.00	1,950.00	194.80	A Automatic Execution
01-Jul-26	16:29:31	1,950.00	10	Buy*	1,946.00	1,950.00	195.00	A Automatic Execution
01-Jul-26	16:29:31	1,950.00	31	Buy*	1,946.00	1,950.00	604.50	A Automatic Execution