Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X Nasdaq 100 Share Trades (XNAQ)
XNAQ Share
Price
XNAQ Share
News
XNAQ Share
Chat
XNAQ Share
Trades1,380
XNAQ
Live RNS
XNAQ Share
Charts
XNAQ Level 2
Console
XNAQ Live
Share Price
XNAQ Broker
Ratings
XNAQ Directors
Deals
XNAQ Financial
Diary
XNAQ
Fundamentals
XNAQ Short
Positions
XNAQ
Media
XNAQ Company
Research
XNAQ Company
Timeline
X Nasdaq 100 Information
Share Price Information for X Nasdaq 100 (XNAQ)
Share Price is delayed by 15 minutes
Get Live Data
51.57
0.16 (0.31%)
Bid:
51.60
Ask:
51.62
Spread:
0.02 (0.039%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Nasdaq 100 Share Chart
Recent Share Trades for X Nasdaq 100 (XNAQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 18:30:24 | 52.13499 | 44 | Unknown* | 2,294 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 17:57:46 | 52.01132 | 115 | Unknown* | 5,981 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 17:19:02 | 51.85066 | 4 | Unknown* | 207.40 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:35:02 | 51.57 | 28 | Sell* | 1,444 | UT Uncrossing Trade |
| 29-Jun-26 | 16:29:50 | 51.60 | 3 | Sell* | 154.80 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:29:21 | 51.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:28:26 | 51.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:25:18 | 51.48 | 6 | Buy* | 308.88 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:25:18 | 51.48 | 6 | Unknown* | 308.88 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 16:24:50 | 51.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:24:10 | 51.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:23:06 | 51.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:22:12 | 51.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:22:12 | 51.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 16:22:12 | 51.59 | 1 | Buy* | 51.59 | A Automatic Execution |
Follow the stocks
