Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X E Stoxx50 1c Share Price
  4. X E Stoxx50 1c Share Trades

Pin to quick picksX E Stoxx50 1c Share Trades (XESC)

X E Stoxx50 1c Information

Share Price Information for X E Stoxx50 1c (XESC)

Share Price is delayed by 15 minutes
Get Live Data
9,587.00    -10.00 (-0.10%)
Bid:
9,590.00
Ask:
9,592.00
Spread: 2.00 (0.021%)
Market Cap: -
XESC Live PriceLast checked at - London Stock Exchange

Intraday X E Stoxx50 1c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X E Stoxx50 1c (XESC)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2610:25:579,587.001Sell*95.87A Automatic Execution
02-Jul-2609:06:269,573.001Unknown*95.73O Ordinary
02-Jul-2609:06:269,573.001Buy*95.73A Automatic Execution
02-Jul-2608:52:109,578.0018Buy*1,724A Automatic Execution
02-Jul-2608:50:399,579.0018Buy*1,724A Automatic Execution
02-Jul-2608:45:429,581.0018Buy*1,725A Automatic Execution
02-Jul-2608:42:399,580.0018Buy*1,724A Automatic Execution
02-Jul-2608:40:179,576.0018Buy*1,724A Automatic Execution
02-Jul-2608:37:149,576.0018Buy*1,724A Automatic Execution
02-Jul-2608:35:509,575.0018Buy*1,724A Automatic Execution
02-Jul-2608:33:069,571.0018Buy*1,723A Automatic Execution
02-Jul-2608:31:089,570.0018Buy*1,723A Automatic Execution
02-Jul-2608:29:049,575.0018Buy*1,724A Automatic Execution
02-Jul-2608:25:279,581.0018Buy*1,725A Automatic Execution
02-Jul-2608:23:559,580.0018Buy*1,724A Automatic Execution
Recently viewed
IMB
Imperial Brands
LSE
1.23%
HMV
Hmv Group
LSE
0.00%
BRNA
BRNA.L
LSE
0.00%
BGHL
Boussard Eur
LSE
0.00%
CGH
CGH.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
5.88%
GEX
Georgina Energy
LSE
-3.51%
KEFI
Kefi Gold & Copper
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-9.68%
MTL
Metals Exploration
LSE
2.48%