Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X E Stoxx50 1c Share Trades (XESC)

X E Stoxx50 1c Information

Share Price Information for X E Stoxx50 1c (XESC)

Share Price is delayed by 15 minutes

Get Live Data

9,002.00 -105.50 (-1.16%)

Bid:

9,005.00

Ask:

9,020.00

Spread: 15.00 (0.167%)

Market Cap: -

XESC Live Price

Last checked at -

London Stock Exchange

Intraday X E Stoxx50 1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X E Stoxx50 1c (XESC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:58:12	8,993.59675	249	Unknown*	9,002.00	9,011.00	22.39k	O Ordinary Trade was executed as an SI
15-May-26	15:58:12	8,993.59675	249	Unknown*	9,002.00	9,011.00	22.39k	O Ordinary Was reported as OTC
15-May-26	15:54:08	9,002.00	22	Unknown*	8,997.00	9,003.00	1,980	O Ordinary
15-May-26	15:54:07	9,002.00	22	Buy*	8,997.00	9,002.00	1,980	A Automatic Execution
15-May-26	15:27:24	9,005.90	3	Buy*	9,000.00	9,006.00	270.18	O Ordinary
15-May-26	14:04:53	8,995.984	200	Buy*	8,992.00	8,998.00	17.99k	O Ordinary
15-May-26	11:14:43	9,007.00	5	Unknown*	9,003.00	9,008.00	450.35	O Ordinary
15-May-26	11:14:43	9,007.00	5	Buy*	9,002.00	9,007.00	450.35	A Automatic Execution
15-May-26	10:43:22	9,008.25	122	Buy*	9,005.00	9,010.00	10.99k	O Ordinary
15-May-26	10:29:54	9,016.771	15	Buy*	9,014.00	9,018.00	1,353	O Ordinary
15-May-26	09:45:01	9,025.00	1	Buy*	9,017.00	9,025.00	90.25	A Automatic Execution
15-May-26	09:20:58	9,017.00	27	Unknown*	9,008.00	9,015.00	2,435	O Ordinary
15-May-26	09:20:58	9,017.00	27	Buy*	9,010.00	9,017.00	2,435	A Automatic Execution
15-May-26	08:46:15	9,045.00	135	Sell*	9,045.00	9,048.00	12.21k	A Automatic Execution
15-May-26	08:46:15	9,045.00	162	Sell*	9,045.00	9,048.00	14.65k	A Automatic Execution