Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xworld Quality Share Price
  4. Xworld Quality Share Trades

Pin to quick picksXworld Quality Share Trades (XDEQ)

Xworld Quality Information

Share Price Information for Xworld Quality (XDEQ)

Share Price is delayed by 15 minutes
Get Live Data
6,637.00    3.00 (0.05%)
Bid:
6,634.00
Ask:
6,640.00
Spread: 6.00 (0.09%)
Market Cap: -
XDEQ Live PriceLast checked at - London Stock Exchange

Intraday Xworld Quality Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xworld Quality (XDEQ)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2616:35:256,637.00146Sell*9,690UT Uncrossing Trade
26-Jun-2616:17:186,622.00843Buy*55.82kA Automatic Execution
26-Jun-2616:17:186,622.00185Buy*12.25kA Automatic Execution
26-Jun-2616:13:236,624.00126Sell*8,346A Automatic Execution
26-Jun-2616:10:106,628.6020Sell*1,326O Ordinary
26-Jun-2616:09:346,631.0026Buy*1,724A Automatic Execution
26-Jun-2616:00:006,633.000Unknown*0.00O Ordinary
Trade was executed as an SI
26-Jun-2615:57:106,631.0010Buy*663.10A Automatic Execution
26-Jun-2615:57:106,631.00389Buy*25.79kA Automatic Execution
26-Jun-2615:57:106,630.0026Buy*1,724A Automatic Execution
26-Jun-2615:52:576,628.961Buy*66.29O Ordinary
26-Jun-2615:52:486,625.0314Sell*927.50O Ordinary
26-Jun-2615:52:396,628.96198Buy*13.13kO Ordinary
26-Jun-2615:52:206,625.04127Sell*8,414O Ordinary
26-Jun-2615:48:326,627.0027Buy*1,789A Automatic Execution
Recently viewed
MONY
Moneysupermarket.Com
LSE
0.82%
EGL
Ecofin Global
LSE
0.36%
GVC
GVC.L
LSE
0.00%
BMS
Braemar Shipping
LSE
0.63%
FGP
Firstgroup
LSE
-0.31%
Trending
IMM
Immupharma
LSE
0.54%
SCLP
Scancell Holdings
LSE
-3.16%
ALRT
Defence Holdings
LSE
-4.10%
GGP
Greatland Resources
LSE
1.74%
CWR
Ceres Power
LSE
-11.36%