Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 16:35:23 | 5,274.00 | 9,133 | Buy* | 481.67k | UT Uncrossing Trade |
30-May-24 | 15:59:39 | 5,271.00 | 517 | Buy* | 27.25k | A Automatic Execution |
30-May-24 | 15:59:39 | 5,271.00 | 130 | Buy* | 6,852 | A Automatic Execution |
30-May-24 | 15:38:35 | 5,272.2433 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:30:26 | 5,277.00 | 3 | Sell* | 158.31 | O Ordinary |
30-May-24 | 15:30:18 | 5,281.00 | 1 | Buy* | 52.81 | O Ordinary |
30-May-24 | 15:30:08 | 5,278.03 | 197 | Sell* | 10.40k | O Ordinary |
30-May-24 | 15:29:58 | 5,280.97 | 437 | Buy* | 23.08k | O Ordinary |
30-May-24 | 15:03:09 | 5,285.95 | 371 | Buy* | 19.61k | O Ordinary |
30-May-24 | 14:48:51 | 5,283.511 | 189 | Buy* | 9,986 | O Ordinary |
30-May-24 | 14:31:33 | 5,283.00 | 3 | Buy* | 158.49 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:12:37 | 5,277.95 | 1 | Buy* | 52.78 | O Ordinary |
30-May-24 | 13:54:41 | 5,277.34629 | 1 | Unknown* | 52.77 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:24:17 | 5,280.00 | 7 | Buy* | 369.60 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:05:48 | 5,269.6918 | 1 | Unknown* | 52.70 | O Ordinary Trade was executed as an SI |