| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 14:33:47 | 16.954 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:26:54 | 16.904 | 1 | Sell* | 16.90 | A Automatic Execution |
| 29-Jun-26 | 13:38:31 | 16.956 | 368 | Sell* | 6,240 | A Automatic Execution |
| 29-Jun-26 | 13:38:22 | 16.956 | 142 | Buy* | 2,408 | A Automatic Execution |
| 29-Jun-26 | 10:56:44 | 16.938 | 1 | Sell* | 16.94 | A Automatic Execution |
| 29-Jun-26 | 10:55:12 | 16.936 | 17 | Sell* | 287.91 | A Automatic Execution |
| 29-Jun-26 | 09:21:34 | 16.986 | 124 | Sell* | 2,106 | A Automatic Execution |