Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Theworks.co.uk. Share Trades (WRKS)
WRKS Share
Price
WRKS Share
News
WRKS Share
Chat
WRKS Share
Trades5
WRKS
Live RNS
WRKS Share
Charts
WRKS Level 2
Console
WRKS Live
Share Price
WRKS Broker
Ratings
WRKS Directors
Deals
WRKS Financial
Diary
WRKS
Fundamentals
WRKS Short
Positions
WRKS
Media
WRKS Company
Research
WRKS Company
Timeline
Theworks.co.uk. Information
Share Price Information for Theworks.co.uk. (WRKS)
Share Price is delayed by 15 minutes
Get Live Data
46.00
-2.30 (-4.76%)
Bid:
46.10
Ask:
49.00
Spread:
2.90 (6.291%)
Market Cap:
£27.31m
Last checked at -
Last checked at 
Intraday Theworks.co.uk. Share Chart
Recent Share Trades for Theworks.co.uk. (WRKS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 09:37:06 | 46.10 | 4,930 | Sell* | 2,273 | O Ordinary |
| 14-May-26 | 09:00:54 | 46.50 | 56,205 | Sell* | 26.14k | O Ordinary |
| 14-May-26 | 08:33:06 | 48.9986 | 1 | Buy* | 0.49 | O Ordinary |
| 14-May-26 | 08:00:11 | 46.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:00:11 | 46.00 | 512 | Sell* | 235.52 | UT Uncrossing Trade |
Follow the stocks
