Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Watkin Jones Share Price
  4. Watkin Jones Share Trades

Pin to quick picksWatkin Jones Share Trades (WJG)

Watkin Jones Information

Share Price Information for Watkin Jones (WJG)

Share Price is delayed by 15 minutes
Get Live Data
18.64    -0.70 (-3.62%)
Bid:
19.00
Ask:
19.18
Spread: 0.18 (0.947%)
Market Cap: £47.88m
WJG Live PriceLast checked at - London Stock Exchange

Intraday Watkin Jones Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Watkin Jones (WJG)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2616:35:2118.6418,937Buy*3,530UT Uncrossing Trade
02-Jul-2616:28:0519.02308Sell*58.58A Automatic Execution
02-Jul-2616:27:3119.1888Buy*16.88O Ordinary
Trade was executed as an SI
02-Jul-2616:26:5819.02163Sell*31.00A Automatic Execution
02-Jul-2616:26:3219.181,955Buy*374.97A Automatic Execution
02-Jul-2616:24:4319.00209Sell*39.71A Automatic Execution
02-Jul-2616:20:5719.00193Sell*36.67A Automatic Execution
02-Jul-2616:20:2119.001Sell*0.19A Automatic Execution
02-Jul-2616:20:1619.001Sell*0.19A Automatic Execution
02-Jul-2616:20:1619.0052Sell*9.88A Automatic Execution
02-Jul-2616:20:1219.0117878Sell*166.92O Ordinary
02-Jul-2616:12:5119.02197Sell*37.47A Automatic Execution
02-Jul-2616:11:5419.185Buy*0.96O Ordinary
Trade was executed as an SI
02-Jul-2615:54:2619.00180Sell*34.20A Automatic Execution
02-Jul-2615:51:1619.003,994Sell*758.86A Automatic Execution
Recently viewed
AVAP
Avation
LSE
-0.37%
PRTC
PureTech
LSE
-5.91%
CRS
Crystal Amber
LSE
0.00%
LMS
Lms Capital
LSE
0.00%
COP
Circle Oil Plc
LSE
0.00%
Trending
FORG
Forgent
LSE
9.09%
ORCP
Oracle Power
LSE
-9.09%
GST
GSTechnologies
LSE
5.88%
GGP
Greatland Resources
LSE
0.17%
KEFI
Kefi Gold & Copper
LSE
3.88%