Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Watkin Jones Share Price
  4. Watkin Jones Share Trades

Pin to quick picksWatkin Jones Share Trades (WJG)

Watkin Jones Information

Share Price Information for Watkin Jones (WJG)

Share Price is delayed by 15 minutes
Get Live Data
22.00    0.15 (0.69%)
Bid:
21.80
Ask:
22.00
Spread: 0.20 (0.917%)
Market Cap: £56.51m
WJG Live PriceLast checked at - London Stock Exchange

Intraday Watkin Jones Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Watkin Jones (WJG)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:40:4622.0010Buy*2.20A Automatic Execution
18-May-2612:36:3421.83858Sell*187.30O Ordinary
18-May-2612:32:2621.9020,000Unknown*4,380O Ordinary
Trade was executed as an SI
18-May-2612:26:4922.00454Buy*99.88O Ordinary
Trade was executed as an SI
18-May-2612:26:4121.867512,964Sell*2,835O Ordinary
18-May-2612:15:0322.0543953Buy*210.18O Ordinary
18-May-2611:26:2022.012512Sell*112.70O Ordinary
18-May-2610:47:2721.804Sell*0.87O Ordinary
Trade was executed as an SI
18-May-2610:11:5721.956,765Sell*1,485O Ordinary
18-May-2609:53:0822.4510Buy*2.25O Ordinary
Trade was executed as an SI
18-May-2609:39:3622.2521Buy*0.22O Ordinary
18-May-2609:37:3522.008,596Sell*1,891O Ordinary
18-May-2608:54:1922.008,928Sell*1,964O Ordinary
18-May-2608:44:0921.80215Sell*46.87O Ordinary
18-May-2608:35:0221.8012744Sell*162.20O Ordinary
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
FORG
Forgent
LSE
13.79%
MPL
Mercantile Ports & Logistics
LSE
2.78%
CPI
Capita
LSE
6.35%