Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Naked Wine Share Trades (WINE)

Naked Wine Information

Share Price Information for Naked Wine (WINE)

Share Price is delayed by 15 minutes

Get Live Data

73.00 3.00 (4.29%)

Bid:

73.00

Ask:

73.60

Spread: 0.60 (0.822%)

Market Cap: £48.27m

WINE Live Price

Last checked at -

London Stock Exchange

Intraday Naked Wine Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Naked Wine (WINE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:29	73.00	25,363	Buy*	73.00	73.60	18.51k	UT Uncrossing Trade
03-Jul-26	16:25:11	73.00	889	Buy*	73.00	73.60	648.97	A Automatic Execution
03-Jul-26	16:25:11	73.00	672	Sell*	73.00	73.60	490.56	A Automatic Execution
03-Jul-26	16:25:11	73.00	3,610	Sell*	73.00	73.60	2,635	A Automatic Execution
03-Jul-26	16:14:19	73.222	279	Sell*	73.00	73.60	204.29	O Ordinary
03-Jul-26	15:58:13	73.60	10	Buy*	73.00	73.60	7.36	O Ordinary Trade was executed as an SI
03-Jul-26	15:58:13	73.00	16	Sell*	73.00	73.60	11.68	A Automatic Execution
03-Jul-26	14:53:57	73.00	1	Sell*	73.00	73.60	0.73	A Automatic Execution
03-Jul-26	14:53:57	73.00	8	Sell*	73.00	73.60	5.84	A Automatic Execution
03-Jul-26	14:50:03	73.00	467	Sell*	73.00	73.60	340.91	A Automatic Execution
03-Jul-26	14:44:51	73.00	39	Sell*	73.00	73.80	28.47	O Ordinary Trade was executed as an SI
03-Jul-26	13:49:31	73.80	1	Buy*	73.00	73.80	0.74	O Ordinary Trade was executed as an SI
03-Jul-26	13:49:31	73.00	110	Sell*	73.00	73.80	80.30	O Ordinary Trade was executed as an SI
03-Jul-26	13:49:31	73.00	10	Sell*	73.00	73.80	7.30	O Ordinary Trade was executed as an SI
03-Jul-26	13:49:31	73.00	606	Sell*	73.00	73.80	442.38	A Automatic Execution