Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Naked Wine Share Trades (WINE)
WINE Share
Price
WINE Share
News
WINE Share
Chat
WINE Share
Trades9
WINE
Live RNS
WINE Share
Charts
WINE Level 2
Console
WINE Live
Share Price
WINE Broker
Ratings
WINE Directors
Deals
WINE Financial
Diary
WINE
Fundamentals
WINE Short
Positions
WINE
Media
WINE Company
Research
WINE Company
Timeline
Naked Wine Information
Share Price Information for Naked Wine (WINE)
Share Price is delayed by 15 minutes
Get Live Data
71.00
-3.20 (-4.31%)
Bid:
71.80
Ask:
73.60
Spread:
1.80 (2.507%)
Market Cap:
£47.69m
Last checked at -
Last checked at 
Intraday Naked Wine Share Chart
Recent Share Trades for Naked Wine (WINE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 11:42:02 | 72.70 | 100 | Buy* | 72.70 | O Ordinary |
| 14-May-26 | 11:42:02 | 72.70 | 90 | Buy* | 65.43 | O Ordinary |
| 14-May-26 | 09:30:07 | 73.7971 | 6 | Buy* | 4.43 | O Ordinary |
| 14-May-26 | 09:06:05 | 73.512 | 4,146 | Buy* | 3,048 | O Ordinary |
| 14-May-26 | 08:33:06 | 73.7978 | 1 | Buy* | 0.74 | O Ordinary |
| 14-May-26 | 08:00:08 | 73.41 | 49 | Buy* | 35.97 | O Ordinary |
| 14-May-26 | 08:00:08 | 73.41 | 8 | Buy* | 5.87 | O Ordinary |
| 14-May-26 | 08:00:05 | 71.00 | 42 | Sell* | 29.82 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:00:05 | 71.00 | 281 | Sell* | 199.51 | UT Uncrossing Trade |
Follow the stocks
