Less Ads, More Data, More Tools Register for FREE

Woodbois Share Trades (WBI)

Woodbois Information

Buy WBI Shares
Add WBI to Watchlist
Add WBI to Alert

Share Price Information for Woodbois (WBI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.465

Bid: 0.46

Ask: 0.47

Change: -0.005 (-1.06%)

Spread: 0.01 (2.174%)

Open: 0.47

High: 0.475

Low: 0.465

Prev. Close: 0.47

WBI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Woodbois (WBI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	16:31:00	0.465	1,000,000	Unknown*	0.46	0.47	4,650	O Ordinary
18-Jun-24	15:04:51	0.46	13,413	Sell*	0.46	0.47	61.70	O Ordinary
18-Jun-24	14:45:35	0.4689	6,408	Buy*	0.46	0.47	30.05	O Ordinary
18-Jun-24	13:03:31	0.4605	461,235	Sell*	0.46	0.47	2,124	O Ordinary
18-Jun-24	12:43:23	0.466	38,000	Buy*	0.46	0.47	177.08	O Ordinary
18-Jun-24	12:18:44	0.46	12,531	Sell*	0.46	0.47	57.64	O Ordinary
18-Jun-24	12:13:18	0.4605	13,263	Sell*	0.46	0.47	61.08	O Ordinary
18-Jun-24	12:10:56	0.4611	50,000	Sell*	0.46	0.47	230.55	O Ordinary
18-Jun-24	12:09:22	0.4611	5,200	Sell*	0.46	0.47	23.98	O Ordinary
18-Jun-24	12:08:52	0.463	190,000	Sell*	0.46	0.47	879.70	O Ordinary
18-Jun-24	11:57:55	0.4611	5,713	Sell*	0.46	0.47	26.34	O Ordinary
18-Jun-24	11:46:06	0.463	38,000	Sell*	0.46	0.47	175.94	O Ordinary
18-Jun-24	11:44:07	0.469	318,560	Buy*	0.46	0.47	1,494	O Ordinary
18-Jun-24	11:41:46	0.469	24,104	Buy*	0.46	0.47	113.05	O Ordinary
18-Jun-24	11:24:08	0.467	128,790	Buy*	0.46	0.47	601.45	O Ordinary