Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Warpaint London Share Trades (W7L)
W7L Share
Price
W7L Share
News
W7L Share
Chat
W7L Share
Trades91
W7L
Live RNS
W7L Share
Charts
W7L Level 2
Console
W7L Live
Share Price
W7L Broker
Ratings
W7L Directors
Deals
W7L Financial
Diary
W7L
Fundamentals
W7L Short
Positions
W7L
Media
W7L Company
Research
W7L Company
Timeline
Warpaint London Information
Share Price Information for Warpaint London (W7L)
Share Price is delayed by 15 minutes
Get Live Data
202.50
-2.50 (-1.22%)
Bid:
200.00
Ask:
205.00
Spread:
5.00 (2.50%)
Market Cap:
£163.59m
Last checked at -
Last checked at 
Intraday Warpaint London Share Chart
Recent Share Trades for Warpaint London (W7L)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 15:24:12 | 202.50 | 4,544 | Unknown* | 9,202 | O Ordinary |
| 29-Jun-26 | 15:24:12 | 202.50 | 4,456 | Unknown* | 9,023 | O Ordinary |
| 29-Jun-26 | 15:19:43 | 205.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:19:43 | 205.00 | 48 | Buy* | 98.40 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:19:43 | 205.00 | 1 | Buy* | 2.05 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:19:43 | 205.00 | 30 | Buy* | 61.50 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:19:43 | 205.00 | 5 | Buy* | 10.25 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:19:43 | 200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:19:43 | 205.00 | 26 | Buy* | 53.30 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:18:52 | 201.1275 | 4,150 | Sell* | 8,347 | O Ordinary |
| 29-Jun-26 | 14:56:56 | 205.00 | 2 | Buy* | 4.10 | O Ordinary |
| 29-Jun-26 | 14:43:30 | 203.00 | 1,250 | Buy* | 2,538 | O Ordinary |
| 29-Jun-26 | 14:39:25 | 203.00 | 4,924 | Buy* | 9,996 | O Ordinary |
| 29-Jun-26 | 14:26:33 | 203.00 | 4,620 | Buy* | 9,379 | O Ordinary |
| 29-Jun-26 | 14:24:56 | 205.00 | 1 | Buy* | 2.05 | O Ordinary |
Follow the stocks
