Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftse100 Share Trades (VUKE)

Vanguardftse100 Information

Share Price Information for Vanguardftse100 (VUKE)

Share Price is delayed by 15 minutes

Get Live Data

45.395 0.00 (0.00%)

Bid:

45.00

Ask:

0.00

Spread: 0.445 (0.989%)

Market Cap: -

VUKE Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftse100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftse100 (VUKE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:15	45.395	132,111	Buy*	45.415	45.445	6m	UT Uncrossing Trade
29-Jun-26	16:29:56	45.44	168	Buy*	45.42	45.445	7,634	A Automatic Execution
29-Jun-26	16:29:56	45.44	106	Buy*	45.42	45.445	4,817	A Automatic Execution
29-Jun-26	16:28:52	45.44	0	Unknown*	45.415	45.44	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:29	45.435	0	Unknown*	45.41	45.435	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:10	45.435	1	Buy*	45.41	45.435	45.44	A Automatic Execution
29-Jun-26	16:28:02	45.43394	0	Unknown*	45.415	45.435	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:33	45.43	0	Unknown*	45.415	45.43	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:07	45.435	0	Unknown*	45.415	45.44	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:01	45.46845	0	Unknown*	45.415	45.435	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:26:58	45.46845	0	Unknown*	45.415	45.435	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:25:37	45.4137	26	Sell*	45.405	45.425	1,181	O Ordinary
29-Jun-26	16:25:35	45.4512	5	Unknown*	45.405	45.425	227.26	O Ordinary Trade was executed as an SI
29-Jun-26	16:24:54	45.40	5	Sell*	45.40	45.425	227.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:24:45	45.425	0	Unknown*	45.40	45.425	0.00	O Ordinary Trade was executed as an SI