Vanguardftse100 Share Trades (VUKE)

Vanguardftse100 Information

Share Price Information for Vanguardftse100 (VUKE)

Share Price is delayed by 15 minutes

Share Price: 35.735

Bid: 35.735

Ask: 35.75

Change: -0.18 (-0.50%)

Spread: 0.015 (0.042%)

Open: 35.855

High: 35.915

Low: 35.545

Prev. Close: 35.915

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:04:26	35.735	422	Sell*	35.735	35.75	15.08k	A Automatic Execution
21-Jun-24	14:02:53	35.7271	135	Sell*	35.725	35.745	4,823	O Ordinary
21-Jun-24	14:01:57	35.73	480	Sell*	35.73	35.745	17.15k	A Automatic Execution
21-Jun-24	14:00:42	35.7319	279	Buy*	35.72	35.74	9,969	O Ordinary
21-Jun-24	13:55:26	35.70	386	Sell*	35.70	35.72	13.78k	A Automatic Execution
21-Jun-24	13:53:28	35.70933	13,763	Buy*	35.70	35.715	491.47k	O Ordinary
21-Jun-24	13:52:23	35.72	2	Buy*	35.705	35.72	71.44	O Ordinary Trade was executed as an SI
21-Jun-24	13:51:29	35.715	20	Sell*	35.715	35.73	714.30	A Automatic Execution
21-Jun-24	13:50:36	35.73	300	Buy*	35.71	35.73	10.72k	A Automatic Execution
21-Jun-24	13:46:10	35.695	2	Sell*	35.695	35.71	71.39	A Automatic Execution
21-Jun-24	13:46:10	35.695	43	Sell*	35.695	35.71	1,535	A Automatic Execution
21-Jun-24	13:45:15	35.685	428	Sell*	35.685	35.70	15.27k	A Automatic Execution
21-Jun-24	13:37:44	35.6876	49	Buy*	35.67	35.69	1,749	O Ordinary
21-Jun-24	13:36:19	35.665	366	Sell*	35.665	35.68	13.05k	A Automatic Execution
21-Jun-24	13:34:29	35.69	1	Buy*	35.67	35.69	35.69	O Ordinary