GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Vans&p500 Share Trades (VUAG)

Vans&p500 Information

Buy VUAG Shares
Add VUAG to Watchlist
Add VUAG to Alert

Share Price Information for Vans&p500 (VUAG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.84

Bid: 78.85

Ask: 78.88

Change: 1.01 (1.30%)

Spread: 0.03 (0.038%)

Open: 78.42

High: 78.88

Low: 78.34

Prev. Close: 77.83

VUAG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vans&p500 (VUAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:35:13	78.84	919	Sell*	78.85	78.88	72.45k	UT Uncrossing Trade
05-Jun-24	16:29:56	78.88	3	Buy*	78.85	78.88	236.64	A Automatic Execution
05-Jun-24	16:29:56	78.88	1	Buy*	78.85	78.88	78.88	A Automatic Execution
05-Jun-24	16:29:20	78.8845	200	Buy*	78.86	78.89	15.78k	O Ordinary
05-Jun-24	16:28:21	78.8747	101	Sell*	78.86	78.89	7,966	O Ordinary
05-Jun-24	16:28:15	78.88	12	Buy*	78.85	78.88	946.56	O Ordinary Trade was executed as an SI
05-Jun-24	16:27:19	78.86	2	Sell*	78.86	78.89	157.72	O Ordinary Trade was executed as an SI
05-Jun-24	16:27:19	78.86	2	Sell*	78.86	78.89	157.72	O Ordinary Trade was executed as an SI
05-Jun-24	16:27:14	78.86	0	Unknown*	78.86	78.89	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	16:27:00	78.88	12	Buy*	78.85	78.88	946.56	O Ordinary Trade was executed as an SI
05-Jun-24	16:26:50	78.88	0	Unknown*	78.85	78.88	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	16:26:11	78.86	10	Sell*	78.86	78.89	788.60	O Ordinary Trade was executed as an SI
05-Jun-24	16:26:11	78.89	38	Buy*	78.86	78.89	2,998	O Ordinary Trade was executed as an SI
05-Jun-24	16:25:49	78.88	30	Buy*	78.85	78.88	2,366	O Ordinary Trade was executed as an SI
05-Jun-24	16:25:35	78.88	0	Unknown*	78.86	78.88	0.00	O Ordinary Trade was executed as an SI