Verici Dx Share Trades (VRCI)

Verici Dx Information

Share Price Information for Verici Dx (VRCI)

Share Price is delayed by 15 minutes

Share Price: 7.75

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.50 (6.667%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:01:03	7.60	12	Sell*	7.50	8.00	0.91	O Ordinary
31-May-24	15:35:57	7.875	15,000	Buy*	7.50	8.00	1,181	O Ordinary
31-May-24	14:31:40	7.61	25,000	Sell*	7.50	8.00	1,903	O Ordinary
31-May-24	14:00:11	7.80	12,500	Buy*	7.50	8.00	975.00	UT Uncrossing Trade
31-May-24	13:52:00	7.61	5,658	Sell*	7.50	8.00	430.57	O Ordinary
31-May-24	13:13:36	7.7875	6,369	Buy*	7.50	8.00	495.99	O Ordinary
31-May-24	11:51:33	7.7875	6,369	Buy*	7.50	8.00	495.99	O Ordinary
31-May-24	11:09:27	7.7875	14,061	Buy*	7.50	8.00	1,095	O Ordinary
31-May-24	10:32:54	8.00	30	Buy*	7.50	8.00	2.40	O Ordinary Trade was executed as an SI
31-May-24	10:32:54	8.00	62	Buy*	7.50	8.00	4.96	O Ordinary Trade was executed as an SI
31-May-24	08:37:55	7.61	25,000	Sell*	7.50	8.00	1,903	O Ordinary