Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Verici Dx Share Trades (VRCI)

Verici Dx Information

Share Price Information for Verici Dx (VRCI)

Share Price is delayed by 15 minutes

Get Live Data

0.425 0.00 (0.00%)

Bid:

0.40

Ask:

0.45

Spread: 0.05 (12.50%)

Market Cap: £6.43m

VRCI Live Price

Last checked at -

London Stock Exchange

Intraday Verici Dx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Verici Dx (VRCI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	10:25:19	0.40	115	Sell*	0.40	0.45	0.46	O Ordinary
19-May-26	09:03:01	0.45	7,014	Buy*	0.40	0.45	31.56	O Ordinary
19-May-26	09:02:35	0.45	5,758	Buy*	0.40	0.45	25.91	O Ordinary Trade was executed as an SI
19-May-26	09:02:35	0.45	555	Buy*	0.40	0.45	2.50	O Ordinary Trade was executed as an SI
19-May-26	09:02:35	0.45	700	Buy*	0.40	0.45	3.15	O Ordinary Trade was executed as an SI
19-May-26	09:02:26	0.401	2,000	Sell*	0.40	0.45	8.02	O Ordinary
19-May-26	08:28:12	0.4275	701,754	Buy*	0.40	0.45	3,000	O Ordinary
19-May-26	08:27:58	0.40	299,940	Sell*	0.40	0.45	1,200	O Ordinary
19-May-26	08:27:51	0.45	7,014	Buy*	0.40	0.45	31.56	O Ordinary
19-May-26	08:27:37	0.45	4,313	Buy*	0.40	0.45	19.41	O Ordinary Trade was executed as an SI
19-May-26	08:27:37	0.45	2,000	Buy*	0.40	0.45	9.00	O Ordinary Trade was executed as an SI
19-May-26	08:19:46	0.40	2	Sell*	0.40	0.50	0.01	O Ordinary
19-May-26	08:15:15	0.40	2	Sell*	0.40	0.50	0.01	O Ordinary
19-May-26	08:15:06	0.50	2	Buy*	0.40	0.50	0.01	O Ordinary
19-May-26	08:11:09	0.44	23,420	Sell*	0.40	0.50	103.05	O Ordinary