| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 08:03:54 | 463.0317 | 490 | Buy* | 2,269 | O Ordinary |
| 29-Jun-26 | 08:00:21 | 459.35 | 300 | Sell* | 1,378 | O Ordinary |
| 29-Jun-26 | 08:00:21 | 456.466 | 914 | Sell* | 4,172 | O Ordinary |
| 29-Jun-26 | 08:00:19 | 466.00 | 10 | Buy* | 46.60 | UT Uncrossing Trade |
| 29-Jun-26 | 08:00:06 | 466.00 | 32 | Unknown* | 149.12 | O Ordinary Was reported as OTC |