Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanftse250 Share Trades (VMIG)

Vanftse250 Information

Share Price Information for Vanftse250 (VMIG)

Share Price is delayed by 15 minutes

Get Live Data

42.315 -0.46 (-1.08%)

Bid:

42.16

Ask:

42.225

Spread: 0.065 (0.154%)

Market Cap: -

VMIG Live Price

Last checked at -

London Stock Exchange

Intraday Vanftse250 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanftse250 (VMIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:22	42.315	1,032	Sell*	42.16	42.225	43.67k	UT Uncrossing Trade
15-May-26	16:29:27	42.20	168	Buy*	42.20	42.205	7,090	A Automatic Execution
15-May-26	16:29:26	42.20	601	Buy*	42.175	42.20	25.36k	A Automatic Execution
15-May-26	16:29:13	42.195	601	Buy*	42.165	42.195	25.36k	A Automatic Execution
15-May-26	16:29:11	42.195	601	Buy*	42.165	42.195	25.36k	A Automatic Execution
15-May-26	16:29:09	42.195	601	Buy*	42.165	42.195	25.36k	A Automatic Execution
15-May-26	16:28:28	42.19	200	Sell*	42.19	42.195	8,438	A Automatic Execution
15-May-26	16:27:05	42.195	601	Buy*	42.175	42.21	25.36k	A Automatic Execution
15-May-26	16:27:04	42.195	601	Buy*	42.175	42.195	25.36k	A Automatic Execution
15-May-26	16:26:21	42.215	0	Unknown*	42.175	42.205	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:25:01	42.195	341	Buy*	42.175	42.195	14.39k	A Automatic Execution
15-May-26	16:25:01	42.195	260	Buy*	42.175	42.195	10.97k	A Automatic Execution
15-May-26	16:25:01	42.195	341	Buy*	42.175	42.195	14.39k	A Automatic Execution
15-May-26	16:25:01	42.195	260	Buy*	42.175	42.195	10.97k	A Automatic Execution
15-May-26	16:25:00	42.195	601	Buy*	42.175	42.195	25.36k	A Automatic Execution