Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguardftsehdy Share Trades (VHYL)
VHYL Share
Price
VHYL Share
News
VHYL Share
Chat
VHYL Share
Trades5,581
VHYL
Live RNS
VHYL Share
Charts
VHYL Level 2
Console
VHYL Live
Share Price
VHYL Broker
Ratings
VHYL Directors
Deals
VHYL Financial
Diary
VHYL
Fundamentals
VHYL Short
Positions
VHYL
Media
VHYL Company
Research
VHYL Company
Timeline
Vanguardftsehdy Information
Share Price Information for Vanguardftsehdy (VHYL)
Share Price is delayed by 15 minutes
Get Live Data
68.28
0.335 (0.49%)
Bid:
68.35
Ask:
68.43
Spread:
0.08 (0.117%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguardftsehdy Share Chart
Recent Share Trades for Vanguardftsehdy (VHYL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:24 | 68.28 | 6,095 | Sell* | 416.17k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:59 | 68.43 | 7 | Buy* | 479.01 | A Automatic Execution |
| 03-Jul-26 | 16:29:56 | 68.45 | 1 | Buy* | 68.45 | A Automatic Execution |
| 03-Jul-26 | 16:29:56 | 68.45 | 1 | Buy* | 68.45 | A Automatic Execution |
| 03-Jul-26 | 16:29:56 | 68.42 | 38 | Buy* | 2,600 | A Automatic Execution |
| 03-Jul-26 | 16:29:36 | 68.37745 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:29 | 68.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:18 | 68.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:18 | 68.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:01 | 68.31923 | 1 | Unknown* | 68.32 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:55 | 68.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:55 | 68.42 | 2 | Buy* | 136.84 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:27 | 68.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:27 | 68.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:16 | 68.39629 | 38 | Unknown* | 2,599 | O Ordinary Trade was executed as an SI |
Follow the stocks
