Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftsehdy Share Trades (VHYD)

Vanguardftsehdy Information

Share Price Information for Vanguardftsehdy (VHYD)

Share Price is delayed by 15 minutes

Get Live Data

91.32 0.505 (0.56%)

Bid:

91.305

Ask:

91.38

Spread: 0.075 (0.082%)

Market Cap: -

VHYD Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftsehdy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftsehdy (VHYD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:52:04	91.27791	8	Buy*	91.305	91.38	730.22	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:43	91.37	5	Buy*	91.28	91.37	456.85	O Ordinary Trade was executed as an SI
03-Jul-26	16:22:48	91.385	0	Unknown*	91.30	91.385	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:07:03	91.355	3	Buy*	91.275	91.355	274.07	O Ordinary Trade was executed as an SI
03-Jul-26	16:06:43	91.36	0	Unknown*	91.285	91.36	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:04:49	91.36	0	Unknown*	91.315	91.36	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:57:35	91.40	1	Buy*	91.33	91.40	91.40	O Ordinary Trade was executed as an SI
03-Jul-26	15:46:49	91.305	6	Sell*	91.305	91.385	547.83	O Ordinary Trade was executed as an SI
03-Jul-26	15:44:06	91.375	80	Buy*	91.305	91.375	7,310	A Automatic Execution
03-Jul-26	15:44:06	91.37	840	Buy*	91.305	91.37	76.75k	A Automatic Execution
03-Jul-26	15:43:27	91.37	0	Unknown*	91.29	91.37	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:40:01	91.34	37	Buy*	91.265	91.34	3,380	O Ordinary Trade was executed as an SI
03-Jul-26	15:40:01	91.345	27	Buy*	91.265	91.345	2,466	O Ordinary Trade was executed as an SI
03-Jul-26	15:40:01	91.345	75	Buy*	91.265	91.345	6,851	A Automatic Execution
03-Jul-26	15:27:24	91.275	55	Sell*	91.275	91.31	5,020	A Automatic Execution