Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:35:14 | 55.96 | 221 | Unknown* | 12.37k | A Automatic Execution |
21-Jun-24 | 17:35:14 | 55.96 | 54 | Buy* | 3,022 | A Automatic Execution |
21-Jun-24 | 14:10:22 | 55.99 | 89 | Buy* | 4,983 | A Automatic Execution |
21-Jun-24 | 13:52:17 | 56.00 | 8 | Sell* | 448.00 | A Automatic Execution |
21-Jun-24 | 11:35:46 | 55.97 | 89 | Buy* | 4,981 | A Automatic Execution |
21-Jun-24 | 10:53:55 | 55.99 | 89 | Buy* | 4,983 | A Automatic Execution |
21-Jun-24 | 09:25:44 | 55.93 | 89 | Buy* | 4,978 | A Automatic Execution |