Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguard Ftseem Share Trades (VFEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VFEM)

Share Price is delayed by 15 minutes

Get Live Data

61.55 0.575 (0.94%)

Bid:

61.545

Ask:

61.805

Spread: 0.26 (0.422%)

Market Cap: -

VFEM Live Price

Last checked at -

London Stock Exchange

Intraday Vanguard Ftseem Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguard Ftseem (VFEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:20	61.55	278	Sell*	61.545	61.805	17.11k	UT Uncrossing Trade
03-Jul-26	16:29:56	61.645	235	Buy*	61.555	61.645	14.49k	A Automatic Execution
03-Jul-26	16:29:56	61.645	1	Buy*	61.555	61.645	61.65	A Automatic Execution
03-Jul-26	16:28:45	61.59776	1	Unknown*	61.58	61.64	61.60	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:45	61.59776	0	Unknown*	61.58	61.64	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:45	61.645	0	Unknown*	61.58	61.645	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:34	61.67	0	Unknown*	61.59	61.66	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:48	61.67	6	Buy*	61.54	61.66	370.02	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:24	61.665	10	Buy*	61.57	61.665	616.65	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:11	61.6392	81	Buy*	61.57	61.665	4,993	O Ordinary
03-Jul-26	16:22:15	61.55	0	Unknown*	61.53	61.655	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:22:15	61.655	0	Unknown*	61.53	61.655	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:21:40	61.655	32	Buy*	61.55	61.655	1,973	O Ordinary
03-Jul-26	16:19:47	61.655	0	Unknown*	61.53	61.655	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:19:37	61.655	0	Unknown*	61.53	61.655	0.00	O Ordinary Trade was executed as an SI