Ubsetf Escgba Share Trades (UB69)

Ubsetf Escgba Information

Share Price Information for Ubsetf Escgba (UB69)

Share Price is delayed by 15 minutes

Share Price: 10,358.00

Bid: 10,348.00

Ask: 10,368.00

Change: -94.00 (-0.90%)

Spread: 20.00 (0.193%)

Open: 10,452.00

High: 0.00

Low: 0.00

Prev. Close: 10,452.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:21:44	10,350.00	5	Sell*	10,348.00	10,368.00	517.50	O Ordinary
21-Jun-24	15:03:22	10,312.00	1	Sell*	10,312.00	10,334.00	103.12	O Ordinary
21-Jun-24	15:00:59	10,300.78	3	Sell*	10,300.00	10,374.00	309.02	O Ordinary
21-Jun-24	14:03:59	10,364.00	9	Buy*	10,344.00	10,364.00	932.76	O Ordinary
21-Jun-24	12:22:48	10,368.22	3	Sell*	10,368.00	10,390.00	311.05	O Ordinary
21-Jun-24	12:15:39	10,380.00	48	Buy*	10,362.00	10,384.00	4,982	O Ordinary Non risk Risk trade
21-Jun-24	12:15:11	10,379.318	48	Buy*	10,358.00	10,380.00	4,982	O Ordinary
21-Jun-24	11:01:17	10,365.576	15	Sell*	10,360.00	10,382.00	1,555	O Ordinary
21-Jun-24	08:02:54	10,482.00	6	Buy*	10,416.00	10,482.00	628.92	O Ordinary