Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:29:58 | 4,266.00 | 1,020 | Sell* | 43.51k | A Automatic Execution |
21-Jun-24 | 16:29:56 | 4,266.00 | 1,020 | Sell* | 43.51k | A Automatic Execution |
21-Jun-24 | 16:26:24 | 4,268.00 | 992 | Sell* | 42.34k | A Automatic Execution |
21-Jun-24 | 16:26:24 | 4,268.00 | 4,783 | Sell* | 204.14k | A Automatic Execution |
21-Jun-24 | 16:26:15 | 4,268.00 | 6,200 | Sell* | 264.62k | A Automatic Execution |
21-Jun-24 | 16:26:14 | 4,268.00 | 992 | Sell* | 42.34k | A Automatic Execution |
21-Jun-24 | 16:25:59 | 4,268.50 | 992 | Sell* | 42.34k | A Automatic Execution |
21-Jun-24 | 16:25:49 | 4,268.00 | 992 | Sell* | 42.34k | A Automatic Execution |
21-Jun-24 | 16:25:35 | 4,268.50 | 940 | Sell* | 40.12k | A Automatic Execution |
21-Jun-24 | 16:25:35 | 4,268.50 | 914 | Sell* | 39.01k | A Automatic Execution |
21-Jun-24 | 16:25:35 | 4,268.50 | 191 | Sell* | 8,153 | A Automatic Execution |
21-Jun-24 | 16:25:32 | 4,269.00 | 3,593 | Sell* | 153.39k | A Automatic Execution |
21-Jun-24 | 16:25:32 | 4,269.00 | 992 | Sell* | 42.35k | A Automatic Execution |
21-Jun-24 | 11:34:37 | 4,252.00 | 191 | Buy* | 8,121 | A Automatic Execution |
21-Jun-24 | 10:04:27 | 4,267.50 | 191 | Buy* | 8,151 | A Automatic Execution |