Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tesla Share Trades (TSLA.US)

Tesla Information

Share Price Information for Tesla (TSLA.US)

Share Price is delayed by 15 minutes

Get Live Data

397.01 -12.98 (-3.17%)

Bid:

396.92

Ask:

397.02

Spread: 0.10 (0.025%)

Market Cap: $1.59t

TSLA.US Live Price

Last checked at -

CBOE

Intraday Tesla Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tesla (TSLA.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	09:52:44	401.32	40	Buy*	401.24	401.32	16.05k	A Automatic Execution
19-May-26	09:52:43	401.18	4	Sell*	401.13	401.46	1,605	A Automatic Execution
19-May-26	09:52:43	401.20	25	Sell*	401.20	401.45	10.03k	A Automatic Execution
19-May-26	09:52:40	401.31	10	Sell*	401.17	401.48	4,013	A Automatic Execution
19-May-26	09:52:40	401.32	100	Buy*	401.23	401.48	40.13k	A Automatic Execution
19-May-26	09:52:39	401.32	1	Buy*	401.12	401.43	401.32	A Automatic Execution
19-May-26	09:52:39	401.16	40	Sell*	401.11	401.27	16.05k	A Automatic Execution
19-May-26	09:52:38	401.16	100	Sell*	401.19	401.28	40.12k	A Automatic Execution
19-May-26	09:52:38	401.16	2	Sell*	401.19	401.28	802.32	A Automatic Execution
19-May-26	09:52:38	401.16	15	Sell*	401.19	401.28	6,017	A Automatic Execution
19-May-26	09:52:38	401.19	50	Sell*	401.19	401.28	20.06k	A Automatic Execution
19-May-26	09:52:38	401.23	3	Sell*	401.23	401.28	1,204	A Automatic Execution
19-May-26	09:52:38	401.23	1	Sell*	401.23	401.28	401.23	A Automatic Execution
19-May-26	09:52:37	401.25	100	Sell*	401.25	401.33	40.13k	A Automatic Execution
19-May-26	09:52:37	401.27	20	Sell*	401.27	401.38	8,025	A Automatic Execution