Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Trufin Plc Share Price
  4. Trufin Plc Share Trades

Pin to quick picksTrufin Plc Share Trades (TRU)

Trufin Plc Information

Share Price Information for Trufin Plc (TRU)

Share Price is delayed by 15 minutes
Get Live Data
135.00    -3.00 (-2.17%)
Bid:
134.00
Ask:
136.00
Spread: 2.00 (1.493%)
Market Cap: £127.17m
TRU Live PriceLast checked at - London Stock Exchange

Intraday Trufin Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Trufin Plc (TRU)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2609:50:08134.0010,000Sell*13.40kO Ordinary
21-May-2609:48:47135.203,652Buy*4,938O Ordinary
21-May-2609:45:18135.008,106Unknown*10.94kO Ordinary
21-May-2608:44:58135.2520,649Unknown*27.93kO Ordinary
Delayed publication
21-May-2609:43:43135.757,363Buy*9,995O Ordinary
21-May-2609:41:39135.7997,360Buy*9,995O Ordinary
21-May-2609:41:15135.887,356Buy*9,995O Ordinary
21-May-2608:39:29136.0025,000Unknown*34.00kO Ordinary
Delayed publication
21-May-2609:37:56135.001,406Unknown*1,898O Ordinary
21-May-2608:37:54136.0025,000Unknown*34.00kO Ordinary
Delayed publication
21-May-2609:37:42135.003,700Unknown*4,995O Ordinary
21-May-2608:37:12135.5028,358Unknown*38.43kO Ordinary
Delayed publication
21-May-2609:34:11133.9050,000Sell*66.95kO Ordinary
21-May-2609:33:08135.0068Buy*91.80O Ordinary
21-May-2609:32:11135.00365Buy*492.75O Ordinary
Recently viewed
TRU
Trufin Plc
LSE
-2.17%
BSFA
Bio-Sustainable Future Enterprises
LSE
-21.43%
Trending
GEX
Georgina Energy
LSE
20.83%
PPP
Pennpetro Energy
LSE
0.00%
IES
Invinity Energy
LSE
55.56%
MATD
Petro Matad
LSE
-5.56%
MKA
Mkango Resources
LSE
5.62%