Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Trufin Plc Share Trades (TRU)

Trufin Plc Information

Share Price Information for Trufin Plc (TRU)

Share Price is delayed by 15 minutes

Get Live Data

133.50 -0.50 (-0.37%)

Bid:

133.00

Ask:

134.00

Spread: 1.00 (0.752%)

Market Cap: £126.23m

TRU Live Price

Last checked at -

London Stock Exchange

Intraday Trufin Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Trufin Plc (TRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:00	134.00	4,990	Buy*	133.00	134.00	6,687	UT Uncrossing Trade
03-Jul-26	16:07:59	133.075	3,942	Sell*	133.00	134.00	5,246	O Ordinary
03-Jul-26	16:01:41	133.95	3,000	Buy*	133.00	134.00	4,018	O Ordinary
03-Jul-26	14:49:24	133.06	2,239	Sell*	133.00	134.00	2,979	O Ordinary
03-Jul-26	13:35:37	133.89	25,000	Unknown*	133.00	134.00	33.47k	O Ordinary Delayed publication
03-Jul-26	14:03:30	133.89	10,000	Buy*	133.00	134.00	13.39k	O Ordinary
03-Jul-26	14:00:23	133.00	3,000	Sell*	133.00	134.00	3,990	UT Uncrossing Trade
03-Jul-26	13:40:56	134.00	89	Buy*	133.00	134.00	119.26	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:14	134.00	371	Buy*	133.00	134.00	497.14	O Ordinary
03-Jul-26	13:39:14	134.00	371	Buy*	133.00	134.00	497.14	O Ordinary Trade was executed as an SI
03-Jul-26	12:43:16	133.05	2,833	Sell*	133.00	134.00	3,769	O Ordinary
03-Jul-26	11:49:00	134.00	371	Buy*	133.00	134.00	497.14	O Ordinary
03-Jul-26	11:49:00	134.00	5	Buy*	133.00	134.00	6.70	O Ordinary Trade was executed as an SI
03-Jul-26	11:49:00	134.00	10	Buy*	133.00	134.00	13.40	O Ordinary Trade was executed as an SI
03-Jul-26	11:49:00	134.00	10	Buy*	133.00	134.00	13.40	O Ordinary Trade was executed as an SI