Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tribal Grp. Share Trades (TRB)
TRB Share
Price
TRB Share
News
TRB Share
Chat1
TRB Share
Trades11
TRB
Live RNS
TRB Share
Charts
TRB Level 2
Console
TRB Live
Share Price
TRB Broker
Ratings
TRB Directors
Deals
TRB Financial
Diary
TRB
Fundamentals
TRB Short
Positions
TRB
Media
TRB Company
Research
TRB Company
Timeline
Tribal Grp. Information
Share Price Information for Tribal Grp. (TRB)
Share Price is delayed by 15 minutes
Get Live Data
57.00
0.00 (0.00%)
Bid:
59.80
Ask:
54.80
Spread:
-5.00 (-8.361%)
Market Cap:
£122.20m
Last checked at -
Last checked at 
Intraday Tribal Grp. Share Chart
Recent Share Trades for Tribal Grp. (TRB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 15:15:12 | 55.15 | 1,302 | Sell* | 718.05 | O Ordinary |
| 20-May-26 | 14:38:54 | 55.15 | 2,160 | Sell* | 1,191 | O Ordinary |
| 20-May-26 | 14:10:21 | 55.15 | 24 | Sell* | 13.24 | O Ordinary |
| 20-May-26 | 13:49:58 | 56.00 | 5,000 | Buy* | 2,800 | O Ordinary |
| 20-May-26 | 13:49:27 | 56.30 | 4,428 | Buy* | 2,493 | O Ordinary |
| 20-May-26 | 13:04:53 | 56.36 | 6,981 | Buy* | 3,934 | O Ordinary |
| 20-May-26 | 12:18:04 | 55.15 | 4,868 | Sell* | 2,685 | O Ordinary |
| 20-May-26 | 11:48:27 | 56.36 | 4,000 | Buy* | 2,254 | O Ordinary |
| 20-May-26 | 09:33:46 | 56.36 | 15,000 | Buy* | 8,454 | O Ordinary |
| 20-May-26 | 08:16:23 | 55.14 | 2,376 | Sell* | 1,310 | O Ordinary |
| 20-May-26 | 08:14:41 | 57.00 | 3 | Buy* | 1.71 | O Ordinary Trade was executed as an SI |
Follow the stocks
