Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:18:31 | 102.748 | 3,806 | Buy* | 391.06k | O Ordinary |
23-May-24 | 16:15:19 | 102.698 | 4,760 | Sell* | 488.84k | O Ordinary |
23-May-24 | 15:35:29 | 102.688 | 3,000 | Buy* | 308.06k | O Ordinary |
23-May-24 | 14:33:33 | 103.108 | 11,000 | Buy* | 1m | O Ordinary |
23-May-24 | 13:48:55 | 103.268 | 24,000 | Buy* | 2m | O Ordinary |
23-May-24 | 11:31:17 | 103.158 | 22,000 | Buy* | 2m | O Ordinary |
23-May-24 | 11:30:05 | 103.148 | 4,000 | Sell* | 412.59k | O Ordinary |
23-May-24 | 10:53:57 | 103.158 | 2,840 | Buy* | 292.97k | O Ordinary |
23-May-24 | 09:37:10 | 102.673 | 660 | Sell* | 67.76k | O Ordinary |
23-May-24 | 09:29:12 | 102.578 | 9,528 | Buy* | 977.36k | O Ordinary |
23-May-24 | 08:56:54 | 102.819 | 14,276 | Buy* | 1m | O Ordinary |
23-May-24 | 08:53:45 | 102.839 | 47,580 | Buy* | 5m | O Ordinary |
23-May-24 | 08:11:39 | 103.019 | 201 | Buy* | 20.71k | O Ordinary |
23-May-24 | 08:11:39 | 103.019 | 570 | Buy* | 58.72k | O Ordinary |