Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
4 1/4% 32 Share Trades (TR32)
TR32 Share
Price
TR32 Share
News
TR32 Share
Chat
TR32 Share
Trades45
TR32
Live RNS
TR32 Share
Charts
TR32 Level 2
Console
TR32 Live
Share Price
TR32 Broker
Ratings
TR32 Directors
Deals
TR32 Financial
Diary
TR32
Fundamentals
TR32 Short
Positions
TR32
Media
TR32 Company
Research
TR32 Company
Timeline
4 1/4% 32 Information
Share Price Information for 4 1/4% 32 (TR32)
Share Price is delayed by 15 minutes
Get Live Data
97.54
0.00 (0.00%)
Bid:
97.43
Ask:
97.73
Spread:
0.30 (0.308%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 4 1/4% 32 Share Chart
Recent Share Trades for 4 1/4% 32 (TR32)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:31:26 | 97.5361 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 15:24:49 | 97.5448 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 15:14:07 | 97.7698 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 15:09:05 | 97.665 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 15:09:04 | 97.635 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 14:59:42 | 97.8298 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 14:45:42 | 97.585 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 14:45:42 | 97.6125 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 14:44:38 | 0.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 14:41:37 | 97.565 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 14:20:29 | 97.645 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 14:18:27 | 97.8198 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 13:52:26 | 97.795 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 13:25:26 | 97.7505 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:21:33 | 97.765 | 0 | Unknown* | 0.00 | O Ordinary |
Follow the stocks
