Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 6% 28 Share Price
  4. 6% 28 Share Trades

Pin to quick picks6% 28 Share Trades (TR28)

6% 28 Information

Share Price Information for 6% 28 (TR28)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.82
Bid: 107.67
Ask: 107.97
Change: 0.19 (0.18%)
Spread: 0.30 (0.279%)
Open: 107.63
High: 0.00
Low: 0.00
Prev. Close: 107.63
TR28 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 6% 28 (TR28)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2414:21:22107.260Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Jun-2416:29:56107.859916Buy*98.80kO Ordinary
04-Jun-2415:36:34107.81181,823Sell*196.54kO Ordinary
04-Jun-2415:31:14107.92396572Buy*61.73kO Ordinary
04-Jun-2415:29:12107.89918,538Buy*2mO Ordinary
04-Jun-2415:24:24107.80186,000Sell*646.81kO Ordinary
04-Jun-2415:19:36107.8218120,000Sell*13mO Ordinary
04-Jun-2414:37:36107.8118339Sell*36.55kO Ordinary
04-Jun-2414:14:42107.898865,000Buy*539.49kO Ordinary
04-Jun-2413:55:57107.923964,622Buy*498.82kO Ordinary
04-Jun-2412:54:31107.7899,280Buy*1mO Ordinary
04-Jun-2412:37:57107.79910,000Buy*1mO Ordinary
04-Jun-2411:40:54107.839369Buy*39.79kO Ordinary
04-Jun-2411:19:43107.8294,000Buy*431.32kO Ordinary
04-Jun-2410:52:58107.769923Buy*99.47kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.