Travis Perkins Share Trades (TPK)

Travis Perkins Information

Share Price Information for Travis Perkins (TPK)

Share Price is delayed by 15 minutes

Share Price: 848.00

Bid: 845.00

Ask: 847.00

Change: -11.50 (-1.34%)

Spread: 2.00 (0.237%)

Open: 853.50

High: 853.50

Low: 842.00

Prev. Close: 859.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	12:33:12	846.00	57	Buy*	845.00	847.00	482.22	O Ordinary
29-May-24	12:31:28	846.00	65	Buy*	845.00	847.00	549.90	O Ordinary
29-May-24	12:15:11	848.00	125	Buy*	845.50	848.00	1,060	A Automatic Execution
29-May-24	12:14:11	848.50	430	Buy*	846.00	848.50	3,649	A Automatic Execution
29-May-24	12:14:11	848.00	202	Buy*	846.00	848.50	1,713	A Automatic Execution
29-May-24	12:14:11	848.00	50	Buy*	846.00	848.50	424.00	A Automatic Execution
29-May-24	12:14:11	848.00	45	Buy*	846.00	848.00	381.60	A Automatic Execution
29-May-24	12:14:10	847.00	115	Buy*	845.50	847.00	974.05	A Automatic Execution
29-May-24	12:14:10	847.00	44	Buy*	845.50	847.00	372.68	A Automatic Execution
29-May-24	12:14:10	846.50	449	Buy*	845.00	846.50	3,801	A Automatic Execution
29-May-24	12:14:05	846.50	99	Sell*	846.50	848.00	838.04	A Automatic Execution
29-May-24	12:14:05	846.50	1	Sell*	846.50	848.00	8.47	A Automatic Execution
29-May-24	12:13:57	847.00	139	Buy*	845.50	847.00	1,177	A Automatic Execution
29-May-24	12:13:56	846.00	470	Sell*	845.50	847.00	3,976	O Ordinary Trade was executed as an SI
29-May-24	12:13:56	846.50	93	Buy*	844.50	846.50	787.25	A Automatic Execution