Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:28 | 81.20 | 39 | Sell* | 31.67 | UT Uncrossing Trade |
23-May-24 | 14:49:38 | 81.20 | 34 | Sell* | 27.61 | A Automatic Execution |
23-May-24 | 14:27:32 | 81.536 | 2,834 | Sell* | 2,311 | O Ordinary |
23-May-24 | 13:28:13 | 81.6228 | 1,900 | Sell* | 1,551 | O Ordinary |
23-May-24 | 10:09:45 | 82.28 | 16,000 | Buy* | 13.16k | O Ordinary |
23-May-24 | 09:12:49 | 81.20 | 1 | Sell* | 0.81 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:12:49 | 81.20 | 2,000 | Sell* | 1,624 | A Automatic Execution |
23-May-24 | 08:16:02 | 81.20 | 2,000 | Sell* | 1,624 | A Automatic Execution |
23-May-24 | 08:15:00 | 83.00 | 1 | Buy* | 0.83 | O Ordinary Trade was executed as an SI |