Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Taylor Maritim Share Trades (TMIP)
TMIP Share
Price
TMIP Share
News
TMIP Share
Chat
TMIP Share
Trades13
TMIP
Live RNS
TMIP Share
Charts
TMIP Level 2
Console
TMIP Live
Share Price
TMIP Broker
Ratings
TMIP Directors
Deals
TMIP Financial
Diary
TMIP
Fundamentals
TMIP Short
Positions
TMIP
Media
TMIP Company
Research
TMIP Company
Timeline
Taylor Maritim Information
Share Price Information for Taylor Maritim (TMIP)
Share Price is delayed by 15 minutes
Get Live Data
55.50
-1.00 (-1.77%)
Bid:
55.50
Ask:
58.00
Spread:
2.50 (4.505%)
Market Cap:
£79.34m
Last checked at -
Last checked at 
Intraday Taylor Maritim Share Chart
Recent Share Trades for Taylor Maritim (TMIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 16:35:03 | 55.50 | 11,970 | Sell* | 6,643 | UT Uncrossing Trade |
| 21-May-26 | 16:29:55 | 58.00 | 8 | Buy* | 4.64 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:14:57 | 55.50 | 8 | Sell* | 4.44 | A Automatic Execution |
| 21-May-26 | 14:41:10 | 55.50 | 24 | Sell* | 13.32 | A Automatic Execution |
| 21-May-26 | 14:40:46 | 58.00 | 56 | Buy* | 32.48 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 14:40:46 | 55.50 | 5 | Sell* | 2.78 | A Automatic Execution |
| 21-May-26 | 11:30:12 | 57.975 | 975 | Buy* | 565.26 | O Ordinary |
| 21-May-26 | 10:53:53 | 55.50 | 45 | Sell* | 24.98 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 10:53:53 | 55.50 | 29 | Sell* | 16.10 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:41:28 | 56.25 | 6 | Sell* | 3.38 | O Ordinary |
| 21-May-26 | 08:06:05 | 55.90 | 2,062 | Sell* | 1,153 | O Ordinary |
| 21-May-26 | 08:05:55 | 55.90 | 3,473 | Sell* | 1,941 | O Ordinary |
| 21-May-26 | 08:00:24 | 55.90 | 250 | Sell* | 139.75 | O Ordinary |
Follow the stocks
