REMOVE ADS

Time Finance Share Trades (TIME)

Time Finance Information

Share Price Information for Time Finance (TIME)

Share Price is delayed by 15 minutes

Get Live Data

42.25 0.00 (0.00%)

Bid:

41.50

Ask:

43.00

Spread: 1.50 (3.614%)

Market Cap: £38.73m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	12:34:07	42.18	4,761	Sell*	41.50	43.00	2,008	O Ordinary
14-May-26	12:09:17	42.18	7,000	Sell*	41.50	43.00	2,953	O Ordinary
14-May-26	10:54:20	41.5015	17	Sell*	41.50	43.00	7.06	O Ordinary
14-May-26	10:15:48	42.25	5,000	Unknown*	41.50	43.00	2,113	O Ordinary
14-May-26	10:10:34	42.20	5,000	Sell*	41.50	43.00	2,110	O Ordinary
14-May-26	10:01:26	42.175	10,000	Sell*	41.50	43.00	4,218	O Ordinary
14-May-26	09:20:32	41.915	4,206	Sell*	41.50	43.00	1,763	O Ordinary
14-May-26	08:56:32	42.175	4,500	Sell*	41.50	43.00	1,898	O Ordinary
14-May-26	08:39:38	41.915	2,288	Sell*	41.50	43.00	959.02	O Ordinary