- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Target Healthc. Share Trades (THRL)
THRL Share
Price
THRL Share
News
THRL Share
Chat
THRL Share
Trades181
THRL
Live RNS
THRL Share
Charts
THRL Level 2
Console
THRL Live
Share Price
THRL Broker
Ratings
THRL Directors
Deals
THRL Financial
Diary
THRL
Fundamentals
THRL Short
Positions
THRL
Media
Target Healthc. Information
Share Price Information for Target Healthc. (THRL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
78.10
Bid:
77.90
Ask:
78.30
Change:
-1.10 (-1.39%)
Spread:
0.40 (0.513%)
Open:
78.90
High:
79.40
Low:
77.40
Prev. Close:
79.20
Last checked at -
Last checked at 
Target Healthcare REIT is an Investment Trust
To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Target Healthc. (THRL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jun-24 | 16:35:20 | 78.10 | 132,863 | Sell* | 103.77k | UT Uncrossing Trade |
| 07-Jun-24 | 16:29:59 | 78.10 | 3,400 | Sell* | 2,655 | A Automatic Execution |
| 07-Jun-24 | 16:15:05 | 78.00 | 77 | Buy* | 60.06 | A Automatic Execution |
| 07-Jun-24 | 16:15:05 | 78.00 | 510 | Buy* | 397.80 | A Automatic Execution |
| 07-Jun-24 | 16:15:05 | 78.00 | 703 | Buy* | 548.34 | A Automatic Execution |
| 07-Jun-24 | 16:11:00 | 77.90 | 11 | Buy* | 8.57 | A Automatic Execution |
| 07-Jun-24 | 16:11:00 | 77.80 | 10 | Buy* | 7.78 | A Automatic Execution |
| 07-Jun-24 | 16:11:00 | 77.80 | 35 | Buy* | 27.23 | A Automatic Execution |
| 07-Jun-24 | 16:11:00 | 77.80 | 417 | Buy* | 324.43 | A Automatic Execution |
| 07-Jun-24 | 16:11:00 | 77.80 | 115 | Buy* | 89.47 | A Automatic Execution |
| 07-Jun-24 | 16:11:00 | 77.80 | 703 | Buy* | 546.93 | A Automatic Execution |
| 07-Jun-24 | 16:11:00 | 77.80 | 2,248 | Buy* | 1,749 | A Automatic Execution |
| 07-Jun-24 | 16:11:00 | 77.80 | 9 | Buy* | 7.00 | A Automatic Execution |
| 07-Jun-24 | 16:09:37 | 77.80 | 70 | Buy* | 54.46 | O Ordinary Trade was executed as an SI |
| 07-Jun-24 | 16:02:30 | 77.90 | 1 | Buy* | 0.78 | O Ordinary Trade was executed as an SI |