Tern Share Trades (TERN)

Tern Information

Share Price Information for Tern (TERN)

Share Price is delayed by 15 minutes

Share Price: 2.25

Bid: 2.20

Ask: 2.30

Change: 0.05 (2.27%)

Spread: 0.10 (4.545%)

Open: 2.25

High: 2.25

Low: 2.25

Prev. Close: 2.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	16:09:19	2.275	65,714	Buy*	2.20	2.30	1,495	O Ordinary
19-Jun-24	15:10:42	2.22	47,770	Sell*	2.20	2.30	1,060	O Ordinary
19-Jun-24	15:06:42	2.279	1,316	Buy*	2.20	2.30	29.99	O Ordinary
19-Jun-24	11:32:00	2.295	90,000	Buy*	2.20	2.30	2,066	O Ordinary
19-Jun-24	11:18:27	2.22	192,420	Sell*	2.20	2.30	4,272	O Ordinary
19-Jun-24	11:18:13	2.20	194,170	Sell*	2.20	2.30	4,272	O Ordinary
19-Jun-24	10:22:23	2.30	217	Buy*	2.20	2.30	4.99	O Ordinary Trade was executed as an SI
19-Jun-24	10:22:01	2.2055	154,273	Sell*	2.20	2.30	3,402	O Ordinary
19-Jun-24	08:59:02	2.23	7,576	Sell*	2.20	2.30	168.94	O Ordinary