REMOVE ADS

Tern Share Trades (TERN)

Tern Information

Share Price Information for Tern (TERN)

Share Price is delayed by 15 minutes

Get Live Data

1.10 0.00 (0.00%)

Bid:

1.00

Ask:

1.20

Spread: 0.20 (20.00%)

Market Cap: £9.41m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	10:04:01	1.15	39,308	Buy*	1.00	1.20	452.04	O Ordinary
30-Jun-26	09:58:25	1.16	345	Buy*	1.00	1.20	4.00	O Ordinary
30-Jun-26	09:24:48	1.15	100,000	Buy*	1.00	1.20	1,150	O Ordinary
30-Jun-26	09:20:14	1.075	400,000	Sell*	1.00	1.20	4,300	O Ordinary
30-Jun-26	08:00:29	1.16	1,380	Buy*	1.00	1.20	16.01	O Ordinary
30-Jun-26	08:00:08	1.1325	264,548	Buy*	1.00	1.20	2,996	O Ordinary
30-Jun-26	08:00:08	1.1325	308,698	Buy*	1.00	1.20	3,496	O Ordinary
30-Jun-26	08:00:08	1.1325	264,548	Buy*	1.00	1.20	2,996	O Ordinary
30-Jun-26	08:00:08	1.1325	43,797	Buy*	1.00	1.20	496.00	O Ordinary