Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrc Msci Wld Share Trades (SWDA)

Ishrc Msci Wld Information

Share Price Information for Ishrc Msci Wld (SWDA)

Share Price is delayed by 15 minutes

Get Live Data

10,440.00 22.00 (0.21%)

Bid:

10,439.00

Ask:

10,441.00

Spread: 2.00 (0.019%)

Market Cap: -

SWDA Live Price

Last checked at -

London Stock Exchange

Intraday Ishrc Msci Wld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrc Msci Wld (SWDA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	08:45:22	10,440.00	7	Sell*	10,438.00	10,440.00	730.80	A Automatic Execution
20-May-26	08:44:31	10,440.00	251	Unknown*	10,439.00	10,441.00	26.20k	O Ordinary Was reported as OTC
20-May-26	08:44:31	10,440.00	251	Unknown*	10,439.00	10,441.00	26.20k	O Ordinary Trade was executed as an SI
20-May-26	08:44:30	10,439.00	279	Unknown*	10,439.00	10,441.00	29.12k	O Ordinary Was reported as OTC
20-May-26	08:44:09	10,442.00	0	Unknown*	10,439.00	10,442.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:44:03	10,442.00	0	Unknown*	10,440.00	10,442.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:43:58	10,442.00	0	Unknown*	10,439.00	10,442.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:42:07	10,441.00	0	Unknown*	10,439.00	10,441.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:41:50	10,442.00	0	Unknown*	10,438.00	10,442.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:41:16	10,437.00	54	Unknown*	10,437.00	10,440.00	5,636	O Ordinary Was reported as OTC
20-May-26	08:41:06	10,439.00	0	Unknown*	10,437.00	10,439.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:41:06	10,439.00	0	Unknown*	10,437.00	10,439.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:41:06	10,439.00	0	Unknown*	10,437.00	10,439.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:41:06	10,439.00	0	Unknown*	10,437.00	10,439.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:40:54	10,439.00	0	Unknown*	10,437.00	10,439.00	0.00	O Ordinary Trade was executed as an SI