Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Solvonis Therap Share Trades (SVNS)

Solvonis Therap Information

Share Price Information for Solvonis Therap (SVNS)

Share Price is delayed by 15 minutes

Get Live Data

0.1675 -0.02 (-11.11%)

Bid:

0.165

Ask:

0.17

Spread: 0.005 (3.03%)

Market Cap: £10.89m

SVNS Live Price

Last checked at -

London Stock Exchange

Intraday Solvonis Therap Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Solvonis Therap (SVNS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:35:20	0.16	12,096	Sell*	0.165	0.17	19.35	UT Uncrossing Trade
02-Jul-26	16:19:08	0.17	2,500,000	Buy*	0.16	0.17	4,250	O Ordinary
02-Jul-26	15:41:33	0.17	250,000	Buy*	0.16	0.17	425.00	O Ordinary
02-Jul-26	14:25:43	0.1662	2,500,000	Buy*	0.16	0.17	4,155	O Ordinary
02-Jul-26	14:01:39	0.1664	440,917	Buy*	0.16	0.17	733.69	O Ordinary
02-Jul-26	14:00:34	0.17	5,852	Buy*	0.16	0.17	9.95	O Ordinary Trade was executed as an SI
02-Jul-26	14:00:34	0.17	17,000	Buy*	0.16	0.17	28.90	O Ordinary Trade was executed as an SI
02-Jul-26	14:00:34	0.17	935	Buy*	0.16	0.17	1.59	O Ordinary Trade was executed as an SI
02-Jul-26	14:00:34	0.17	1,822	Buy*	0.16	0.17	3.10	O Ordinary Trade was executed as an SI
02-Jul-26	14:00:18	0.168	215,815	Buy*	0.15	0.17	362.57	UT Uncrossing Trade
02-Jul-26	13:12:48	0.1628	307,125	Buy*	0.15	0.17	500.00	O Ordinary
02-Jul-26	12:44:03	0.156	3,904	Sell*	0.15	0.17	6.09	O Ordinary
02-Jul-26	12:38:00	0.1628	765,377	Buy*	0.15	0.17	1,246	O Ordinary
02-Jul-26	12:15:09	0.157	206,766	Sell*	0.15	0.17	324.62	O Ordinary
02-Jul-26	12:11:43	0.157	1,000,000	Sell*	0.15	0.17	1,570	O Ordinary