L&g 2xs Fts100 Share Trades (SUK2)

L&g 2xs Fts100 Information

Share Price Information for L&g 2xs Fts100 (SUK2)

Share Price is delayed by 15 minutes

Share Price: 306.10

Bid: 305.85

Ask: 306.35

Change: 0.00 (0.00%)

Spread: 0.50 (0.163%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 306.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:10:13	305.35	3,464	Sell*	305.35	305.85	10.58k	A Automatic Execution
24-May-24	16:08:43	305.329	2,000	Sell*	305.30	305.85	6,107	O Ordinary
24-May-24	15:58:10	305.80	35,347	Buy*	305.65	305.80	108.09k	A Automatic Execution
24-May-24	15:17:30	306.35	150	Buy*	305.70	306.35	459.53	A Automatic Execution
24-May-24	15:06:26	306.15	300	Buy*	305.75	306.15	918.45	A Automatic Execution
24-May-24	13:36:24	306.75	1,000	Sell*	306.75	306.85	3,068	A Automatic Execution
24-May-24	09:50:05	307.45	1	Buy*	306.85	307.45	3.07	A Automatic Execution
24-May-24	09:50:05	307.45	1	Buy*	306.85	307.45	3.07	O Ordinary Trade was executed as an SI
24-May-24	09:49:37	307.45	1	Buy*	306.80	307.45	3.07	A Automatic Execution
24-May-24	09:49:37	307.45	1	Buy*	306.80	307.45	3.07	O Ordinary Trade was executed as an SI
24-May-24	09:49:07	307.45	1	Buy*	306.85	307.45	3.07	A Automatic Execution
24-May-24	09:49:06	307.45	1	Buy*	306.85	307.45	3.07	O Ordinary Trade was executed as an SI
24-May-24	09:48:59	307.45	1	Buy*	306.85	307.45	3.07	A Automatic Execution
24-May-24	09:48:55	307.45	35	Buy*	306.90	307.45	107.61	A Automatic Execution
24-May-24	09:43:48	307.5817	16,000	Buy*	307.10	307.75	49.21k	O Ordinary